You are here » Home » Companies » Company Overview » Cura Technologies Ltd

Cura Technologies Ltd.

BSE: 532332 Sector: IT
NSE: CURATECH ISIN Code: INE117B01012
BSE LIVE 15:15 | 21 Jul 3.83 -0.20
(-4.96%)
OPEN

3.83

HIGH

3.83

LOW

3.83

NSE 15:28 | 07 Apr Stock Is Not Traded.
OPEN 3.83
PREVIOUS CLOSE 4.03
VOLUME 9354
52-Week high 17.31
52-Week low 3.83
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.83
Sell Qty 5735.00
OPEN 3.83
CLOSE 4.03
VOLUME 9354
52-Week high 17.31
52-Week low 3.83
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.83
Sell Qty 5735.00

Cura Technologies Ltd. (CURATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 4.03 4.03 4.03 4.03 6276 12
19-07-2017 4.24 4.24 4.24 4.24 4700 6
18-07-2017 4.47 4.50 4.46 4.46 5300 4
17-07-2017 4.25 4.69 4.25 4.69 2200 3
14-07-2017 4.47 4.47 4.47 4.47 5107 7
13-07-2017 5.15 5.15 4.68 4.70 8036 9
12-07-2017 5.42 5.42 4.92 4.92 2536 6
11-07-2017 5.19 5.19 5.17 5.17 5311 6
10-07-2017 4.95 4.95 4.95 4.95 13550 16
07-07-2017 4.72 4.72 4.32 4.72 2919 8
06-07-2017 4.93 4.93 4.50 4.50 1711 4
05-07-2017 4.73 4.73 4.70 4.70 2011 3
04-07-2017 4.51 4.51 4.51 4.51 7200 7
03-07-2017 4.74 4.97 4.74 4.74 510 3
29-06-2017 4.74 4.74 4.74 4.74 761 3
28-06-2017 4.52 4.52 4.52 4.52 275 4
27-06-2017 4.75 4.75 4.75 4.75 2000 1
23-06-2017 5.00 5.00 5.00 5.00 225 1
22-06-2017 5.29 5.29 5.01 5.01 2209 13
21-06-2017 5.40 5.40 5.04 5.04 1185 5

Back to Top