You are here » Home » Companies » Company Overview » Cura Technologies Ltd

Cura Technologies Ltd.

BSE: 532332 Sector: IT
NSE: CURATECH ISIN Code: INE117B01012
BSE 14:46 | 22 Jan 6.40 0.20
(3.23%)
OPEN

6.40

HIGH

6.40

LOW

6.40

NSE 14:30 | 18 Jan 5.50 -0.25
(-4.35%)
OPEN

5.50

HIGH

5.50

LOW

5.50

OPEN 6.40
PREVIOUS CLOSE 6.20
VOLUME 5
52-Week high 17.31
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.40
Sell Qty 495.00
OPEN 6.40
CLOSE 6.20
VOLUME 5
52-Week high 17.31
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.40
Sell Qty 495.00

Cura Technologies Ltd. (CURATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 6.40 6.40 6.40 6.40 5 1
19-01-2018 6.20 6.20 6.20 6.20 5 1
18-01-2018 5.70 6.22 5.70 6.07 107 5
17-01-2018 6.00 6.00 5.61 5.99 5101 5
16-01-2018 5.88 6.30 5.88 5.88 2005 3
15-01-2018 6.18 6.18 6.18 6.18 100 1
12-01-2018 6.50 6.53 5.91 6.50 13702 24
11-01-2018 6.84 6.84 6.20 6.22 6721 9
10-01-2018 6.30 6.60 6.30 6.52 2055 11
09-01-2018 6.30 6.30 6.30 6.30 970 2
08-01-2018 6.07 6.07 5.75 6.07 3590 10
05-01-2018 5.79 5.79 5.79 5.79 3496 4
04-01-2018 5.52 5.52 5.52 5.52 3596 4
03-01-2018 5.26 5.26 5.26 5.26 80 1
02-01-2018 5.01 5.01 5.01 5.01 650 3
28-12-2017 4.78 4.78 4.78 4.78 2000 1
26-12-2017 4.56 4.56 4.56 4.56 100 1
21-12-2017 4.31 4.70 4.31 4.35 330 4
20-12-2017 4.50 4.50 4.50 4.50 199 1
19-12-2017 4.70 5.18 4.70 4.71 731 5

Back to Top