You are here » Home » Companies » Company Overview » Cura Technologies Ltd

Cura Technologies Ltd.

BSE: 532332 Sector: IT
NSE: CURATECH ISIN Code: INE117B01012
BSE LIVE 12:15 | 27 Apr 8.99 -0.41
(-4.36%)
OPEN

9.25

HIGH

9.25

LOW

8.99

NSE 15:28 | 07 Apr 12.25 0
(0.00%)
OPEN

12.45

HIGH

12.50

LOW

11.85

OPEN 9.25
PREVIOUS CLOSE 9.40
VOLUME 1790
52-Week high 17.31
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 8.59
Buy Price 8.99
Buy Qty 308.00
Sell Price 9.35
Sell Qty 1000.00
OPEN 9.25
CLOSE 9.40
VOLUME 1790
52-Week high 17.31
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 8.59
Buy Price 8.99
Buy Qty 308.00
Sell Price 9.35
Sell Qty 1000.00

Cura Technologies Ltd. (CURATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 8.87 9.40 8.87 9.40 5700 4
25-04-2017 8.94 9.30 8.94 9.30 991 6
24-04-2017 9.69 9.69 9.04 9.40 17664 9
20-04-2017 9.49 9.70 9.49 9.50 2621 9
19-04-2017 10.00 10.00 9.98 9.98 3478 10
18-04-2017 10.51 10.51 10.50 10.50 8491 5
17-04-2017 10.90 10.90 10.83 10.83 10186 5
13-04-2017 10.93 11.40 10.39 11.40 7299 15
12-04-2017 11.00 11.00 10.93 10.93 5624 10
11-04-2017 12.00 12.00 11.31 11.50 1247 6
10-04-2017 11.66 12.00 11.66 11.80 7500 12
07-04-2017 12.50 12.50 11.86 12.25 21010 54
06-04-2017 12.45 12.70 12.15 12.25 15525 32
05-04-2017 12.49 12.49 12.00 12.10 13052 18
03-04-2017 12.95 13.00 12.35 12.50 9585 30
31-03-2017 12.42 13.50 12.42 12.97 10602 56
30-03-2017 13.07 13.07 13.07 13.07 5147 14
28-03-2017 14.15 14.50 14.15 14.47 23855 48
27-03-2017 14.89 14.90 14.89 14.89 10960 27
24-03-2017 17.31 17.31 15.67 15.67 43056 79

Back to Top