You are here » Home » Companies » Company Overview » Cura Technologies Ltd

Cura Technologies Ltd.

BSE: 532332 Sector: IT
NSE: CURATECH ISIN Code: INE117B01012
BSE LIVE 14:35 | 24 Mar 15.67 -0.82
(-4.97%)
OPEN

17.31

HIGH

17.31

LOW

15.67

NSE LIVE 15:31 | 24 Mar 14.80 -0.60
(-3.90%)
OPEN

16.15

HIGH

16.15

LOW

14.65

OPEN 17.31
PREVIOUS CLOSE 16.49
VOLUME 43056
52-Week high 17.31
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 14.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.67
Sell Qty 17540.00
OPEN 17.31
CLOSE 16.49
VOLUME 43056
52-Week high 17.31
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 14.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.67
Sell Qty 17540.00

Cura Technologies Ltd. (CURATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 15.70 15.71 15.02 15.71 59602 100
21-03-2017 14.97 14.97 14.50 14.97 54315 107
20-03-2017 14.26 14.26 13.85 14.26 145385 139
17-03-2017 13.59 13.59 13.59 13.59 12531 11
16-03-2017 12.95 12.95 12.95 12.95 6605 13
15-03-2017 12.34 12.34 12.34 12.34 7698 9
14-03-2017 11.76 11.76 11.76 11.76 2700 8
10-03-2017 10.95 11.20 10.95 11.20 1370 10
09-03-2017 10.64 10.67 10.62 10.67 6929 18
08-03-2017 10.00 10.18 9.25 10.17 48403 106
07-03-2017 9.50 9.75 8.93 9.70 1900 15
06-03-2017 9.45 9.45 8.65 9.40 17074 47
03-03-2017 9.04 9.04 8.99 9.00 16699 39
02-03-2017 8.61 8.61 8.25 8.61 17485 48
01-03-2017 8.20 8.20 8.12 8.20 42428 62
28-02-2017 7.81 7.81 7.81 7.81 12179 16
27-02-2017 7.44 7.44 7.25 7.44 27529 32
23-02-2017 7.09 7.09 7.09 7.09 15770 9
22-02-2017 6.76 6.76 6.76 6.76 3000 4
20-02-2017 6.44 6.44 6.44 6.44 494 2

Back to Top