You are here » Home » Companies » Company Overview » Cura Technologies Ltd

Cura Technologies Ltd.

BSE: 532332 Sector: IT
NSE: CURATECH ISIN Code: INE117B01012
BSE LIVE 15:15 | 24 May 7.60 -0.40
(-5.00%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 15:28 | 07 Apr Stock Is Not Traded.
OPEN 7.60
PREVIOUS CLOSE 8.00
VOLUME 1051
52-Week high 17.31
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 10000.00
OPEN 7.60
CLOSE 8.00
VOLUME 1051
52-Week high 17.31
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 10000.00

Cura Technologies Ltd. (CURATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 7.60 7.60 7.60 7.60 1051 4
23-05-2017 7.60 8.00 7.60 8.00 250 2
19-05-2017 7.37 8.00 7.37 8.00 1100 5
18-05-2017 8.40 8.40 7.75 7.75 849 4
17-05-2017 8.12 8.12 8.12 8.12 1000 2
16-05-2017 8.50 8.50 8.50 8.50 850 2
15-05-2017 8.50 8.50 8.10 8.10 6060 7
12-05-2017 8.76 8.89 8.50 8.50 8817 13
11-05-2017 8.47 8.47 8.47 8.47 100 1
10-05-2017 8.86 8.86 8.86 8.86 200 1
08-05-2017 9.25 9.25 9.25 9.25 200 1
05-05-2017 9.20 9.20 9.01 9.01 2101 5
03-05-2017 9.25 9.25 9.00 9.25 2260 4
28-04-2017 8.90 9.29 8.90 9.29 519 5
27-04-2017 9.25 9.34 8.99 9.34 1815 7
26-04-2017 8.87 9.40 8.87 9.40 5700 4
25-04-2017 8.94 9.30 8.94 9.30 991 6
24-04-2017 9.69 9.69 9.04 9.40 17664 9
20-04-2017 9.49 9.70 9.49 9.50 2621 9
19-04-2017 10.00 10.00 9.98 9.98 3478 10

Back to Top