You are here » Home » Companies » Company Overview » Cura Technologies Ltd

Cura Technologies Ltd.

BSE: 532332 Sector: IT
NSE: CURATECH ISIN Code: INE117B01012
BSE LIVE 15:15 | 22 Sep 6.94 0.33
(4.99%)
OPEN

6.94

HIGH

6.94

LOW

6.94

NSE 15:28 | 07 Apr Stock Is Not Traded.
OPEN 6.94
PREVIOUS CLOSE 6.61
VOLUME 17500
52-Week high 17.31
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 7
Buy Price 6.28
Buy Qty 4570.00
Sell Price 6.94
Sell Qty 425.00
OPEN 6.94
CLOSE 6.61
VOLUME 17500
52-Week high 17.31
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 7
Buy Price 6.28
Buy Qty 4570.00
Sell Price 6.94
Sell Qty 425.00

Cura Technologies Ltd. (CURATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 6.94 6.94 6.94 6.94 17500 6
21-09-2017 6.61 6.61 6.61 6.61 2837 4
20-09-2017 6.30 6.30 6.30 6.30 334 5
19-09-2017 6.30 6.30 6.00 6.00 3150 6
18-09-2017 6.00 6.10 5.65 6.10 527 4
14-09-2017 5.82 5.82 5.82 5.82 6449 6
13-09-2017 5.55 5.55 5.55 5.55 100 1
12-09-2017 5.29 5.55 5.29 5.55 4950 8
11-09-2017 5.29 5.29 5.29 5.29 1800 2
08-09-2017 5.04 5.04 5.04 5.04 3530 7
07-09-2017 4.47 4.90 4.47 4.80 1100 4
06-09-2017 4.50 4.70 4.50 4.70 2730 8
05-09-2017 4.50 4.50 4.50 4.50 2100 4
04-09-2017 4.70 4.70 4.70 4.70 900 2
01-09-2017 4.90 4.90 4.90 4.90 200 1
30-08-2017 4.92 4.92 4.92 4.92 100 1
28-08-2017 4.92 4.92 4.92 4.92 750 2
23-08-2017 5.17 5.17 5.17 5.17 100 1
22-08-2017 5.17 5.17 5.17 5.17 2 2
18-08-2017 4.93 4.93 4.93 4.93 85 1

Back to Top