You are here » Home » Companies » Company Overview » Cura Technologies Ltd

Cura Technologies Ltd.

BSE: 532332 Sector: IT
NSE: CURATECH ISIN Code: INE117B01012
BSE LIVE 11:42 | 19 Jan 9.25 0.23
(2.55%)
OPEN

9.25

HIGH

9.25

LOW

9.25

NSE LIVE 15:26 | 09 Oct Stock Is Not Traded.
OPEN 9.25
PREVIOUS CLOSE 9.02
VOLUME 5
52-Week high 9.79
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 8.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.25
Sell Qty 45.00
OPEN 9.25
CLOSE 9.02
VOLUME 5
52-Week high 9.79
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 8.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.25
Sell Qty 45.00

Cura Technologies Ltd. (CURATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 9.25 9.25 9.25 9.25 5 1
18-01-2017 9.00 9.03 8.50 9.02 1434 18
17-01-2017 8.55 8.65 7.84 8.60 703 5
16-01-2017 7.99 8.29 7.51 8.25 4298 15
13-01-2017 7.60 7.90 7.60 7.90 21598 5
12-01-2017 7.90 7.90 7.90 7.90 2 1
09-01-2017 7.25 7.87 7.13 7.80 1215 5
06-01-2017 7.82 7.82 7.10 7.50 4751 8
05-01-2017 7.45 7.45 7.45 7.45 775 4
04-01-2017 7.10 7.10 7.10 7.10 571 2
03-01-2017 6.77 6.77 6.77 6.77 459 4
02-01-2017 6.00 6.45 6.00 6.45 105 4
30-12-2016 6.16 6.16 6.16 6.16 748 3
29-12-2016 6.48 6.48 6.48 6.48 60 2
28-12-2016 6.18 6.82 6.18 6.82 60 4
23-12-2016 6.50 6.50 6.50 6.50 100 1
22-12-2016 6.79 6.79 6.79 6.79 100 1
21-12-2016 7.14 7.14 7.14 7.14 950 3
19-12-2016 7.45 7.45 6.80 6.80 11 2
14-12-2016 7.14 7.14 7.14 7.14 1300 5

Back to Top