You are here » Home » Companies » Company Overview » Cura Technologies Ltd

Cura Technologies Ltd.

BSE: 532332 Sector: IT
NSE: CURATECH ISIN Code: INE117B01012
BSE LIVE 14:02 | 23 Feb 7.09 0.33
(4.88%)
OPEN

7.09

HIGH

7.09

LOW

7.09

NSE LIVE 14:58 | 23 Feb 7.55 0.35
(4.86%)
OPEN

7.55

HIGH

7.55

LOW

7.55

OPEN 7.09
PREVIOUS CLOSE 6.76
VOLUME 15770
52-Week high 9.79
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 6.78
Buy Price 7.09
Buy Qty 540.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.09
CLOSE 6.76
VOLUME 15770
52-Week high 9.79
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 6.78
Buy Price 7.09
Buy Qty 540.00
Sell Price 0.00
Sell Qty 0.00

Cura Technologies Ltd. (CURATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 7.09 7.09 7.09 7.09 15770 9
22-02-2017 6.76 6.76 6.76 6.76 3000 4
20-02-2017 6.44 6.44 6.44 6.44 494 2
17-02-2017 6.14 6.14 6.14 6.14 15 2
16-02-2017 5.85 5.85 5.85 5.85 10 1
15-02-2017 5.58 5.58 5.58 5.58 10 1
14-02-2017 5.85 5.85 5.85 5.85 10 1
13-02-2017 6.14 6.14 6.14 6.14 10 1
10-02-2017 6.45 6.45 6.45 6.45 10 1
09-02-2017 6.78 6.78 6.78 6.78 10 1
08-02-2017 7.11 7.85 7.11 7.12 135 4
07-02-2017 7.48 7.48 7.48 7.48 100 2
06-02-2017 7.87 8.68 7.87 7.87 84 3
03-02-2017 8.30 8.30 8.28 8.28 1256 8
02-02-2017 8.13 8.86 8.13 8.71 681 8
01-02-2017 8.55 8.55 8.55 8.55 790 5
31-01-2017 8.55 9.00 8.55 9.00 301 3
30-01-2017 8.97 8.97 8.95 8.97 320 5
27-01-2017 8.55 8.55 8.55 8.55 6 1
25-01-2017 9.00 9.00 9.00 9.00 5 1

Back to Top