You are here » Home » Companies » Company Overview » Cura Technologies Ltd

Cura Technologies Ltd.

BSE: 532332 Sector: IT
NSE: CURATECH ISIN Code: INE117B01012
BSE LIVE 14:58 | 24 Nov 5.60 0.15
(2.75%)
OPEN

5.60

HIGH

5.60

LOW

5.18

NSE 13:56 | 22 Nov 5.70 -0.30
(-5.00%)
OPEN

5.70

HIGH

5.70

LOW

5.70

OPEN 5.60
PREVIOUS CLOSE 5.45
VOLUME 1702
52-Week high 17.31
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 5
Buy Price 5.18
Buy Qty 268.00
Sell Price 5.60
Sell Qty 100.00
OPEN 5.60
CLOSE 5.45
VOLUME 1702
52-Week high 17.31
52-Week low 3.46
P/E
Mkt Cap.(Rs cr) 5
Buy Price 5.18
Buy Qty 268.00
Sell Price 5.60
Sell Qty 100.00

Cura Technologies Ltd. (CURATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 5.60 5.60 5.18 5.60 1702 8
23-11-2017 5.45 5.45 5.45 5.45 170 2
22-11-2017 6.00 6.20 5.70 5.70 600 4
21-11-2017 6.19 6.19 6.00 6.00 605 4
16-11-2017 5.90 5.90 5.90 5.90 30 2
10-11-2017 6.20 6.20 6.20 6.20 5 5
08-11-2017 6.36 6.40 6.36 6.40 2251 10
07-11-2017 6.40 6.69 6.40 6.69 404 4
01-11-2017 6.70 6.70 6.69 6.69 27 2
31-10-2017 6.50 6.50 6.17 6.44 1153 5
30-10-2017 6.50 6.50 6.18 6.49 3293 6
26-10-2017 6.52 6.52 6.45 6.49 5300 3
25-10-2017 6.52 6.52 6.52 6.52 92 1
19-10-2017 6.86 6.86 6.86 6.86 31 2
17-10-2017 7.60 7.60 7.60 7.60 9 1
13-10-2017 8.35 8.35 7.60 8.00 623 4
12-10-2017 8.30 8.30 8.00 8.00 1003 3
11-10-2017 7.58 7.95 7.25 7.95 3968 19
10-10-2017 7.80 7.91 7.52 7.58 2918 11
09-10-2017 7.50 8.18 7.50 7.91 4059 18

Back to Top