You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE LIVE 13:02 | 23 Jun 5.65 0
(0.00%)
OPEN

5.65

HIGH

5.65

LOW

5.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.65
PREVIOUS CLOSE 5.65
VOLUME 1000
52-Week high 11.33
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.37
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.65
CLOSE 5.65
VOLUME 1000
52-Week high 11.33
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.37
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Cybele Industries Ltd. (CYBELEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 5.65 5.65 5.65 5.65 1000 5
22-06-2017 5.65 5.65 5.65 5.65 100 1
13-06-2017 5.58 5.58 5.58 5.58 1000 3
06-06-2017 5.85 5.85 5.85 5.85 400 1
01-06-2017 6.14 6.14 6.14 6.14 1300 2
26-05-2017 5.85 5.85 5.85 5.85 500 1
24-05-2017 6.09 6.09 6.09 6.09 100 1
22-05-2017 6.39 6.39 6.39 6.39 1 1
17-05-2017 6.73 6.73 6.72 6.72 100 2
12-05-2017 7.07 7.07 7.07 7.07 200 1
04-05-2017 7.42 7.42 6.74 6.74 405 2
03-05-2017 7.07 7.07 7.07 7.07 300 1
28-04-2017 7.41 7.41 7.41 7.41 350 1
27-04-2017 7.70 7.70 7.70 7.70 100 1
26-04-2017 8.00 8.00 8.00 8.00 700 4
21-04-2017 7.76 7.76 7.76 7.76 200 1
20-04-2017 8.16 8.50 8.16 8.16 1100 8
19-04-2017 9.00 9.00 8.58 8.58 400 3
18-04-2017 9.03 9.03 9.03 9.03 1100 3
17-04-2017 10.45 10.45 9.50 9.50 3201 4

Back to Top