You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE LIVE 13:23 | 22 Feb 7.34 0.34
(4.86%)
OPEN

7.34

HIGH

7.34

LOW

7.34

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.34
PREVIOUS CLOSE 7.00
VOLUME 1000
52-Week high 9.07
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 7.85
Buy Price 7.34
Buy Qty 111.00
Sell Price 7.35
Sell Qty 1.00
OPEN 7.34
CLOSE 7.00
VOLUME 1000
52-Week high 9.07
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 7.85
Buy Price 7.34
Buy Qty 111.00
Sell Price 7.35
Sell Qty 1.00

Cybele Industries Ltd. (CYBELEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 7.34 7.34 7.34 7.34 1000 1
16-02-2017 7.00 7.00 7.00 7.00 310 2
15-02-2017 7.00 7.00 7.00 7.00 1 1
10-02-2017 7.64 7.64 6.92 6.92 202 7
09-02-2017 7.28 7.28 7.28 7.28 20 1
08-02-2017 7.66 7.66 7.65 7.66 1700 6
07-02-2017 7.54 8.30 7.52 8.04 4598 17
06-02-2017 8.21 8.21 7.85 7.91 1510 8
03-02-2017 8.40 8.40 8.21 8.21 1390 8
02-02-2017 8.64 8.64 8.64 8.64 50 1
31-01-2017 9.07 9.07 9.07 9.07 1000 1
30-01-2017 8.62 9.00 8.62 8.65 3950 9
24-01-2017 9.07 9.07 9.07 9.07 952 2
20-01-2017 9.07 9.07 8.75 9.07 630 3
11-01-2017 9.07 9.07 8.75 8.75 2516 13
10-01-2017 9.07 9.07 9.07 9.07 2488 13
09-01-2017 8.78 8.78 8.70 8.78 1800 5
05-01-2017 8.20 8.37 7.70 8.37 2064 7
04-01-2017 8.06 8.06 7.32 8.04 901 6
03-01-2017 7.68 7.68 7.60 7.68 3700 7

Back to Top