You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE 13:29 | 18 Jan 7.88 0.37
(4.93%)
OPEN

7.14

HIGH

7.88

LOW

7.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.14
PREVIOUS CLOSE 7.51
VOLUME 1153
52-Week high 11.33
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 7.14
Buy Qty 4112.00
Sell Price 7.88
Sell Qty 33998.00
OPEN 7.14
CLOSE 7.51
VOLUME 1153
52-Week high 11.33
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 7.14
Buy Qty 4112.00
Sell Price 7.88
Sell Qty 33998.00

Cybele Industries Ltd. (CYBELEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 7.14 7.88 7.14 7.88 1153 5
17-01-2018 8.29 8.29 7.51 7.51 4674 7
16-01-2018 7.85 7.90 7.85 7.90 1680 10
15-01-2018 7.53 7.53 7.18 7.53 9948 11
12-01-2018 7.10 7.18 7.10 7.18 1800 3
11-01-2018 6.80 6.84 6.53 6.84 11900 24
10-01-2018 6.52 6.52 6.51 6.52 9500 12
09-01-2018 6.21 6.21 6.21 6.21 7930 21
08-01-2018 5.95 5.95 5.92 5.92 185 4
05-01-2018 6.20 6.20 6.20 6.20 1300 7
04-01-2018 6.50 6.50 6.22 6.50 1705 7
03-01-2018 6.52 6.52 6.51 6.52 958 5
02-01-2018 6.85 6.85 6.85 6.85 1070 4
01-01-2018 7.20 7.20 7.00 7.20 7280 10
29-12-2017 6.93 6.93 6.93 6.93 2 1
28-12-2017 6.06 6.60 6.00 6.60 5035 7
27-12-2017 6.30 6.30 6.30 6.30 200 2
22-12-2017 6.48 6.49 6.48 6.49 185 4
21-12-2017 6.19 6.19 5.65 6.19 10896 16
20-12-2017 5.90 5.90 5.90 5.90 1 1

Back to Top