You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE LIVE 09:40 | 22 May 6.39 -0.33
(-4.91%)
OPEN

6.39

HIGH

6.39

LOW

6.39

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.39
PREVIOUS CLOSE 6.72
VOLUME 1
52-Week high 11.33
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 7
Buy Price 6.39
Buy Qty 199.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.39
CLOSE 6.72
VOLUME 1
52-Week high 11.33
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 7
Buy Price 6.39
Buy Qty 199.00
Sell Price 0.00
Sell Qty 0.00

Cybele Industries Ltd. (CYBELEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2017 6.73 6.73 6.72 6.72 100 2
12-05-2017 7.07 7.07 7.07 7.07 200 1
04-05-2017 7.42 7.42 6.74 6.74 405 2
03-05-2017 7.07 7.07 7.07 7.07 300 1
28-04-2017 7.41 7.41 7.41 7.41 350 1
27-04-2017 7.70 7.70 7.70 7.70 100 1
26-04-2017 8.00 8.00 8.00 8.00 700 4
21-04-2017 7.76 7.76 7.76 7.76 200 1
20-04-2017 8.16 8.50 8.16 8.16 1100 8
19-04-2017 9.00 9.00 8.58 8.58 400 3
18-04-2017 9.03 9.03 9.03 9.03 1100 3
17-04-2017 10.45 10.45 9.50 9.50 3201 4
13-04-2017 9.98 9.98 9.04 9.97 2900 9
12-04-2017 10.51 10.51 9.51 9.51 567 6
11-04-2017 10.77 10.77 10.01 10.01 331 5
10-04-2017 11.33 11.33 10.26 10.26 1400 5
06-04-2017 10.80 10.80 10.80 10.80 1500 2
03-04-2017 11.00 11.00 11.00 11.00 245 4
27-03-2017 10.85 10.85 10.85 10.85 10 1
21-03-2017 10.85 10.85 10.85 10.85 200 2

Back to Top