You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE LIVE 13:58 | 22 Sep 5.00 -0.25
(-4.76%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.00
PREVIOUS CLOSE 5.25
VOLUME 1350
52-Week high 11.33
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 5.00
Buy Qty 223.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 5.25
VOLUME 1350
52-Week high 11.33
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 5.00
Buy Qty 223.00
Sell Price 0.00
Sell Qty 0.00

Cybele Industries Ltd. (CYBELEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 5.00 5.00 5.00 5.00 1350 3
20-09-2017 5.25 5.25 5.25 5.25 4118 8
19-09-2017 5.14 5.14 5.00 5.00 3100 6
18-09-2017 4.90 4.90 4.90 4.90 700 1
14-09-2017 5.10 5.10 5.10 5.10 100 1
12-09-2017 5.60 5.60 5.35 5.35 505 2
11-09-2017 5.61 5.61 5.61 5.61 500 1
08-09-2017 5.90 5.90 5.90 5.90 1600 6
07-09-2017 6.19 6.19 6.19 6.19 450 2
31-08-2017 5.95 6.51 5.90 6.51 1004 12
30-08-2017 5.95 6.20 5.91 6.20 327 4
29-08-2017 6.53 6.53 6.21 6.21 2624 14
28-08-2017 7.20 7.21 6.53 6.53 2050 6
21-08-2017 6.93 6.93 6.27 6.87 4910 15
18-08-2017 6.60 6.60 6.60 6.60 200 1
17-08-2017 6.60 6.60 6.60 6.60 1000 1
16-08-2017 6.94 6.94 6.30 6.85 1754 5
14-08-2017 5.99 6.61 5.99 6.61 1841 8
11-08-2017 6.30 6.30 6.30 6.30 1000 2
10-08-2017 5.70 6.30 5.70 6.30 3500 9

Back to Top