You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE LIVE 12:16 | 21 Apr 7.76 -0.40
(-4.90%)
OPEN

7.76

HIGH

7.76

LOW

7.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.76
PREVIOUS CLOSE 8.16
VOLUME 200
52-Week high 11.33
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 8.30
Buy Price 7.76
Buy Qty 50.00
Sell Price 8.56
Sell Qty 10.00
OPEN 7.76
CLOSE 8.16
VOLUME 200
52-Week high 11.33
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 8.30
Buy Price 7.76
Buy Qty 50.00
Sell Price 8.56
Sell Qty 10.00

Cybele Industries Ltd. (CYBELEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 7.76 7.76 7.76 7.76 200 1
20-04-2017 8.16 8.50 8.16 8.16 1100 8
19-04-2017 9.00 9.00 8.58 8.58 400 3
18-04-2017 9.03 9.03 9.03 9.03 1100 3
17-04-2017 10.45 10.45 9.50 9.50 3201 4
13-04-2017 9.98 9.98 9.04 9.97 2900 9
12-04-2017 10.51 10.51 9.51 9.51 567 6
11-04-2017 10.77 10.77 10.01 10.01 331 5
10-04-2017 11.33 11.33 10.26 10.26 1400 5
06-04-2017 10.80 10.80 10.80 10.80 1500 2
03-04-2017 11.00 11.00 11.00 11.00 245 4
27-03-2017 10.85 10.85 10.85 10.85 10 1
21-03-2017 10.85 10.85 10.85 10.85 200 2
20-03-2017 10.85 10.85 10.85 10.85 500 1
17-03-2017 10.50 10.50 10.50 10.50 1200 3
16-03-2017 10.80 10.80 9.80 10.50 2797 10
15-03-2017 10.29 10.29 10.29 10.29 500 1
14-03-2017 8.88 9.80 8.88 9.80 1300 4
10-03-2017 8.46 9.34 8.46 9.34 4645 11
09-03-2017 9.69 9.69 8.88 8.90 1454 7

Back to Top