You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE LIVE 14:35 | 24 Jul 7.18 0.34
(4.97%)
OPEN

6.84

HIGH

7.18

LOW

6.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.84
PREVIOUS CLOSE 6.84
VOLUME 506
52-Week high 11.33
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.50
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.84
CLOSE 6.84
VOLUME 506
52-Week high 11.33
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.50
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Cybele Industries Ltd. (CYBELEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 6.84 6.84 6.84 6.84 100 1
18-07-2017 7.19 7.19 7.19 7.19 5 1
17-07-2017 6.85 6.85 6.53 6.85 781 6
14-07-2017 6.53 6.53 6.53 6.53 2 1
13-07-2017 6.22 6.22 6.22 6.22 1 1
12-07-2017 5.66 5.93 5.66 5.93 19852 4
11-07-2017 5.65 5.65 5.65 5.65 1 1
10-07-2017 5.39 5.39 5.39 5.39 271 1
29-06-2017 5.41 5.41 5.14 5.14 500 2
28-06-2017 5.41 5.41 5.41 5.41 200 1
23-06-2017 5.65 5.65 5.65 5.65 1000 5
22-06-2017 5.65 5.65 5.65 5.65 100 1
13-06-2017 5.58 5.58 5.58 5.58 1000 3
06-06-2017 5.85 5.85 5.85 5.85 400 1
01-06-2017 6.14 6.14 6.14 6.14 1300 2
26-05-2017 5.85 5.85 5.85 5.85 500 1
24-05-2017 6.09 6.09 6.09 6.09 100 1
22-05-2017 6.39 6.39 6.39 6.39 1 1
17-05-2017 6.73 6.73 6.72 6.72 100 2
12-05-2017 7.07 7.07 7.07 7.07 200 1

Back to Top