You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE LIVE 09:38 | 21 Mar 10.85 0
(0.00%)
OPEN

10.85

HIGH

10.85

LOW

10.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.85
PREVIOUS CLOSE 10.85
VOLUME 200
52-Week high 10.85
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 11.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.85
Sell Qty 100.00
OPEN 10.85
CLOSE 10.85
VOLUME 200
52-Week high 10.85
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 11.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.85
Sell Qty 100.00

Cybele Industries Ltd. (CYBELEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 10.85 10.85 10.85 10.85 200 2
20-03-2017 10.85 10.85 10.85 10.85 500 1
17-03-2017 10.50 10.50 10.50 10.50 1200 3
16-03-2017 10.80 10.80 9.80 10.50 2797 10
15-03-2017 10.29 10.29 10.29 10.29 500 1
14-03-2017 8.88 9.80 8.88 9.80 1300 4
10-03-2017 8.46 9.34 8.46 9.34 4645 11
09-03-2017 9.69 9.69 8.88 8.90 1454 7
08-03-2017 9.34 9.34 8.90 9.34 2727 14
07-03-2017 8.90 8.90 8.90 8.90 3600 2
06-03-2017 8.48 8.48 8.48 8.48 1504 1
03-03-2017 8.08 8.08 8.08 8.08 552 2
28-02-2017 7.70 7.70 7.70 7.70 1 1
22-02-2017 7.34 7.34 7.34 7.34 1000 1
16-02-2017 7.00 7.00 7.00 7.00 310 2
15-02-2017 7.00 7.00 7.00 7.00 1 1
10-02-2017 7.64 7.64 6.92 6.92 202 7
09-02-2017 7.28 7.28 7.28 7.28 20 1
08-02-2017 7.66 7.66 7.65 7.66 1700 6
07-02-2017 7.54 8.30 7.52 8.04 4598 17

Back to Top