You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE LIVE 15:29 | 21 Nov 6.90 -0.32
(-4.43%)
OPEN

6.90

HIGH

6.90

LOW

6.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.90
PREVIOUS CLOSE 7.22
VOLUME 120
52-Week high 11.33
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.90
Sell Qty 74800.00
OPEN 6.90
CLOSE 7.22
VOLUME 120
52-Week high 11.33
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.90
Sell Qty 74800.00

Cybele Industries Ltd. (CYBELEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 7.60 7.60 7.60 7.60 1000 2
15-11-2017 7.60 8.00 7.60 8.00 9 3
13-11-2017 8.00 8.00 8.00 8.00 715 1
06-11-2017 8.00 8.00 8.00 8.00 3000 2
03-11-2017 8.06 8.07 8.06 8.07 50 2
02-11-2017 7.69 7.69 7.69 7.69 999 1
01-11-2017 7.33 7.69 7.33 7.69 2175 12
31-10-2017 7.30 7.33 7.00 7.33 6530 20
26-10-2017 6.99 6.99 6.99 6.99 800 1
25-10-2017 7.35 7.35 7.35 7.35 1000 2
24-10-2017 7.40 7.46 7.40 7.46 220 2
19-10-2017 7.12 7.12 7.12 7.12 20 1
17-10-2017 6.55 6.80 6.55 6.80 405 3
13-10-2017 5.99 6.55 5.99 6.55 510 3
12-10-2017 6.30 6.30 6.30 6.30 150 3
11-10-2017 6.05 6.05 6.00 6.00 2000 2
10-10-2017 5.78 5.78 5.78 5.78 50 2
09-10-2017 5.51 5.51 5.51 5.51 50 1
04-10-2017 5.26 5.26 5.25 5.25 1000 2
27-09-2017 5.25 5.25 5.25 5.25 370 4

Back to Top