You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE LIVE 13:58 | 20 Jan 9.07 0.32
(3.66%)
OPEN

9.07

HIGH

9.07

LOW

8.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.07
PREVIOUS CLOSE 8.75
VOLUME 630
52-Week high 9.07
52-Week low 5.07
P/E 28.34
Mkt Cap.(Rs cr) 9.70
Buy Price 9.07
Buy Qty 420.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.07
CLOSE 8.75
VOLUME 630
52-Week high 9.07
52-Week low 5.07
P/E 28.34
Mkt Cap.(Rs cr) 9.70
Buy Price 9.07
Buy Qty 420.00
Sell Price 0.00
Sell Qty 0.00

Cybele Industries Ltd. (CYBELEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 9.07 9.07 8.75 9.07 630 3
11-01-2017 9.07 9.07 8.75 8.75 2516 13
10-01-2017 9.07 9.07 9.07 9.07 2488 13
09-01-2017 8.78 8.78 8.70 8.78 1800 5
05-01-2017 8.20 8.37 7.70 8.37 2064 7
04-01-2017 8.06 8.06 7.32 8.04 901 6
03-01-2017 7.68 7.68 7.60 7.68 3700 7
02-01-2017 7.32 7.32 7.32 7.32 200 2
30-12-2016 6.32 6.98 6.32 6.98 3925 24
29-12-2016 6.65 6.65 6.65 6.65 200 2
27-12-2016 7.00 7.00 7.00 7.00 100 1
26-12-2016 6.90 6.90 6.90 6.90 350 4
23-12-2016 6.60 6.60 6.60 6.60 1500 2
22-12-2016 6.30 6.31 6.30 6.31 100 2
19-12-2016 6.01 6.01 6.01 6.01 1 1
16-12-2016 6.30 6.30 5.70 6.30 1300 4
15-12-2016 6.00 6.00 6.00 6.00 2000 1
14-12-2016 6.30 6.30 6.30 6.30 50 1
13-12-2016 6.00 6.00 6.00 6.00 289 1
09-12-2016 5.40 5.93 5.40 5.93 3024 2

Back to Top