You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE LIVE 15:00 | 16 Jan 11.03 0.52
(4.95%)
OPEN

11.02

HIGH

11.03

LOW

11.02

NSE LIVE 15:31 | 16 Jan 10.50 0.25
(2.44%)
OPEN

10.75

HIGH

10.75

LOW

9.75

OPEN 11.02
PREVIOUS CLOSE 10.51
VOLUME 205
52-Week high 14.58
52-Week low 5.85
P/E
Mkt Cap.(Rs cr) 11.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.03
Sell Qty 100.00
OPEN 11.02
CLOSE 10.51
VOLUME 205
52-Week high 14.58
52-Week low 5.85
P/E
Mkt Cap.(Rs cr) 11.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.03
Sell Qty 100.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 11.02 11.03 11.02 11.03 205 3
13-01-2017 9.54 10.51 9.54 10.51 72 3
12-01-2017 9.98 10.04 9.98 10.04 220 2
11-01-2017 10.50 10.50 10.50 10.50 150 1
10-01-2017 11.02 11.02 11.02 11.02 10 1
09-01-2017 10.50 10.50 10.50 10.50 1 1
06-01-2017 11.00 11.00 10.71 10.71 1303 2
05-01-2017 11.02 12.15 11.02 11.15 1352 9
04-01-2017 12.20 12.20 11.59 11.60 5790 3
03-01-2017 12.20 12.20 12.20 12.20 10 1
02-01-2017 11.56 12.75 11.56 12.75 350 4
30-12-2016 12.16 12.16 12.16 12.16 784 5
29-12-2016 12.80 12.80 12.80 12.80 9002 3
28-12-2016 12.25 12.25 12.25 12.25 1 1
26-12-2016 12.00 12.00 12.00 12.00 108 1
23-12-2016 12.05 12.10 12.05 12.05 16000 12
22-12-2016 11.40 12.60 11.40 12.60 817 4
20-12-2016 12.00 12.00 12.00 12.00 3 1
16-12-2016 11.97 12.00 11.97 11.97 70 3
08-12-2016 11.40 12.60 11.40 12.60 60 4

Back to Top