You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE LIVE 14:20 | 21 Mar 11.52 0.54
(4.92%)
OPEN

11.52

HIGH

11.52

LOW

11.52

NSE LIVE 14:09 | 28 Mar 7.60 0
(0.00%)
OPEN

7.30

HIGH

7.95

LOW

7.30

OPEN 11.52
PREVIOUS CLOSE 10.98
VOLUME 25
52-Week high 14.58
52-Week low 6.90
P/E
Mkt Cap.(Rs cr) 12.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.52
Sell Qty 75.00
OPEN 11.52
CLOSE 10.98
VOLUME 25
52-Week high 14.58
52-Week low 6.90
P/E
Mkt Cap.(Rs cr) 12.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.52
Sell Qty 75.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 11.52 11.52 11.52 11.52 25 1
14-03-2017 10.98 10.98 10.98 10.98 3 1
09-03-2017 10.46 10.46 10.46 10.46 200 4
08-03-2017 9.97 9.97 9.97 9.97 10800 4
03-03-2017 9.50 9.50 9.50 9.50 1 1
02-03-2017 10.50 10.50 10.00 10.00 51690 18
01-03-2017 9.88 10.50 9.88 10.50 587 4
28-02-2017 9.49 10.40 9.49 10.40 193 3
27-02-2017 10.50 10.50 9.98 9.98 412 4
20-02-2017 9.88 10.79 9.88 10.50 49028 25
17-02-2017 9.45 10.40 9.45 10.40 137 2
15-02-2017 9.94 9.94 9.94 9.94 11 1
14-02-2017 9.88 10.46 9.88 10.46 751 2
13-02-2017 9.90 10.40 9.89 10.40 1121 7
10-02-2017 10.41 11.49 10.41 10.41 14392 32
09-02-2017 10.15 11.00 10.15 10.95 4674 12
08-02-2017 10.68 10.75 10.68 10.68 312 6
07-02-2017 11.24 11.24 11.24 11.24 11 1
06-02-2017 11.83 11.83 11.83 11.83 1 1
01-02-2017 12.45 12.45 12.45 12.45 5 1

Back to Top