You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE 15:40 | 19 Jan 14.17 0.32
(2.31%)
OPEN

13.85

HIGH

14.39

LOW

13.75

NSE 15:31 | 19 Jan 13.85 -0.30
(-2.12%)
OPEN

13.45

HIGH

14.00

LOW

13.45

OPEN 13.85
PREVIOUS CLOSE 13.85
VOLUME 2199
52-Week high 19.85
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.17
Sell Qty 1000.00
OPEN 13.85
CLOSE 13.85
VOLUME 2199
52-Week high 19.85
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.17
Sell Qty 1000.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 13.85 14.39 13.75 14.17 2199 10
18-01-2018 14.50 14.50 13.85 13.85 13536 16
17-01-2018 14.50 14.99 14.50 14.50 3900 7
16-01-2018 14.99 15.00 14.50 14.50 10020 23
15-01-2018 13.30 14.70 13.30 14.70 9514 37
12-01-2018 13.06 14.38 13.06 14.00 3164 15
11-01-2018 12.50 13.75 12.50 13.73 5926 16
10-01-2018 13.00 13.65 13.00 13.10 4473 29
09-01-2018 12.35 13.12 12.25 13.01 8169 12
08-01-2018 13.10 13.12 12.50 12.50 21501 36
05-01-2018 12.20 13.19 12.00 12.50 26120 18
04-01-2018 12.05 12.59 12.05 12.59 8446 14
03-01-2018 12.15 12.60 11.92 12.50 15300 6
02-01-2018 13.00 13.00 12.54 12.54 31176 35
01-01-2018 13.15 13.76 13.00 13.20 12902 20
29-12-2017 12.90 13.11 12.50 13.11 23814 25
28-12-2017 12.04 12.64 11.44 12.51 47909 38
27-12-2017 12.10 12.95 12.04 12.04 28870 26
26-12-2017 13.99 13.99 12.67 12.67 37716 43
22-12-2017 14.69 14.69 13.30 13.33 8513 9

Back to Top