You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE LIVE 15:40 | 20 Jul 9.80 0.44
(4.70%)
OPEN

8.90

HIGH

9.80

LOW

8.90

NSE 14:37 | 20 Jul 8.25 0.15
(1.85%)
OPEN

8.50

HIGH

8.50

LOW

8.25

OPEN 8.90
PREVIOUS CLOSE 9.36
VOLUME 125
52-Week high 14.58
52-Week low 7.74
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.79
Sell Qty 16.00
OPEN 8.90
CLOSE 9.36
VOLUME 125
52-Week high 14.58
52-Week low 7.74
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.79
Sell Qty 16.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 8.90 9.80 8.90 9.80 125 5
18-07-2017 9.36 9.36 9.36 9.36 1 1
13-07-2017 9.43 9.85 8.96 9.85 6143 8
12-07-2017 9.43 9.43 9.43 9.43 5 1
11-07-2017 8.99 8.99 8.99 8.99 100 1
10-07-2017 8.32 8.80 8.32 8.80 7451 6
07-07-2017 8.75 8.75 8.75 8.75 25 1
06-07-2017 8.50 8.50 8.50 8.50 1 1
05-07-2017 8.13 8.13 8.13 8.13 8100 5
28-06-2017 8.55 8.55 8.55 8.55 1000 1
23-06-2017 8.17 8.17 8.17 8.17 500 1
21-06-2017 9.45 9.45 8.60 8.60 2650 6
20-06-2017 9.05 9.05 9.05 9.05 458 3
19-06-2017 9.45 9.45 9.45 9.45 62 2
16-06-2017 10.90 10.90 9.94 9.94 22 3
13-06-2017 11.55 11.55 10.45 10.45 8125 4
12-06-2017 11.00 11.00 11.00 11.00 1500 5
09-06-2017 10.75 10.75 10.75 10.75 25 1
05-06-2017 9.36 10.29 9.36 10.29 1800 7
01-06-2017 9.85 9.85 9.85 9.85 1787 3

Back to Top