You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE LIVE 14:37 | 21 Sep 10.26 0.48
(4.91%)
OPEN

10.26

HIGH

10.26

LOW

10.26

NSE 10:16 | 22 Sep 8.65 0.40
(4.85%)
OPEN

8.65

HIGH

8.65

LOW

8.65

OPEN 10.26
PREVIOUS CLOSE 9.78
VOLUME 1
52-Week high 14.58
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 13
Buy Price 10.26
Buy Qty 69749.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.26
CLOSE 9.78
VOLUME 1
52-Week high 14.58
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 13
Buy Price 10.26
Buy Qty 69749.00
Sell Price 0.00
Sell Qty 0.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 10.26 10.26 10.26 10.26 1 1
20-09-2017 9.78 9.78 9.32 9.78 10366 11
19-09-2017 9.32 9.32 9.32 9.32 8000 7
18-09-2017 8.88 8.88 8.88 8.88 12 2
15-09-2017 8.46 8.46 8.46 8.46 200 3
14-09-2017 8.06 8.06 8.06 8.06 4892 10
13-09-2017 8.25 8.48 7.68 7.68 10580 32
12-09-2017 8.08 8.08 8.08 8.08 310 2
11-09-2017 8.17 8.50 8.17 8.50 36 3
08-09-2017 8.60 8.66 7.84 8.59 5050 10
07-09-2017 7.60 8.30 7.60 8.25 605 9
06-09-2017 7.23 7.99 7.23 7.99 506 10
05-09-2017 7.61 7.61 7.61 7.61 301 6
04-09-2017 8.01 8.01 8.01 8.01 208 2
01-09-2017 8.43 8.43 8.43 8.43 1 1
31-08-2017 8.55 9.00 8.55 8.87 140 3
29-08-2017 9.00 9.00 9.00 9.00 7 1
28-08-2017 8.93 8.93 8.93 8.93 170 6
21-08-2017 9.40 9.40 9.40 9.40 10 1
02-08-2017 8.84 9.40 8.84 9.40 40 3

Back to Top