You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE LIVE 14:14 | 23 Jun 8.17 -0.43
(-5.00%)
OPEN

8.17

HIGH

8.17

LOW

8.17

NSE 10:05 | 07 Apr Stock Is Not Traded.
OPEN 8.17
PREVIOUS CLOSE 8.60
VOLUME 500
52-Week high 14.58
52-Week low 7.74
P/E
Mkt Cap.(Rs cr) 11
Buy Price 8.17
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.17
CLOSE 8.60
VOLUME 500
52-Week high 14.58
52-Week low 7.74
P/E
Mkt Cap.(Rs cr) 11
Buy Price 8.17
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 8.17 8.17 8.17 8.17 500 1
21-06-2017 9.45 9.45 8.60 8.60 2650 6
20-06-2017 9.05 9.05 9.05 9.05 458 3
19-06-2017 9.45 9.45 9.45 9.45 62 2
16-06-2017 10.90 10.90 9.94 9.94 22 3
13-06-2017 11.55 11.55 10.45 10.45 8125 4
12-06-2017 11.00 11.00 11.00 11.00 1500 5
09-06-2017 10.75 10.75 10.75 10.75 25 1
05-06-2017 9.36 10.29 9.36 10.29 1800 7
01-06-2017 9.85 9.85 9.85 9.85 1787 3
22-05-2017 9.85 9.85 9.85 9.85 200 1
19-05-2017 9.39 9.39 9.39 9.39 100 1
17-05-2017 8.95 8.95 8.95 8.95 1555 3
15-05-2017 7.74 8.53 7.74 8.53 125 2
12-05-2017 8.13 8.13 8.13 8.13 344 2
11-05-2017 8.55 8.55 8.55 8.55 2 1
08-05-2017 8.99 8.99 8.99 8.99 1997 6
05-05-2017 9.46 9.46 9.46 9.46 200 1
04-05-2017 9.95 9.95 9.95 9.95 1325 6
03-05-2017 10.45 10.45 10.45 10.45 50 1

Back to Top