You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE LIVE 14:34 | 20 Feb 10.50 0.10
(0.96%)
OPEN

9.88

HIGH

10.79

LOW

9.88

NSE LIVE 14:21 | 22 Feb 8.35 -0.25
(-2.91%)
OPEN

8.35

HIGH

8.35

LOW

8.35

OPEN 9.88
PREVIOUS CLOSE 10.40
VOLUME 49028
52-Week high 14.58
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 11.02
Buy Price 9.88
Buy Qty 7960.00
Sell Price 10.50
Sell Qty 975.00
OPEN 9.88
CLOSE 10.40
VOLUME 49028
52-Week high 14.58
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 11.02
Buy Price 9.88
Buy Qty 7960.00
Sell Price 10.50
Sell Qty 975.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 9.88 10.79 9.88 10.50 49028 25
17-02-2017 9.45 10.40 9.45 10.40 137 2
15-02-2017 9.94 9.94 9.94 9.94 11 1
14-02-2017 9.88 10.46 9.88 10.46 751 2
13-02-2017 9.90 10.40 9.89 10.40 1121 7
10-02-2017 10.41 11.49 10.41 10.41 14392 32
09-02-2017 10.15 11.00 10.15 10.95 4674 12
08-02-2017 10.68 10.75 10.68 10.68 312 6
07-02-2017 11.24 11.24 11.24 11.24 11 1
06-02-2017 11.83 11.83 11.83 11.83 1 1
01-02-2017 12.45 12.45 12.45 12.45 5 1
25-01-2017 11.92 11.92 11.92 11.92 2 1
23-01-2017 11.31 12.40 11.31 11.68 3065 11
20-01-2017 11.90 11.90 11.90 11.90 5 1
19-01-2017 11.70 11.70 11.70 11.70 2 1
17-01-2017 11.45 11.45 11.45 11.45 300 1
16-01-2017 11.02 11.03 11.02 11.03 205 3
13-01-2017 9.54 10.51 9.54 10.51 72 3
12-01-2017 9.98 10.04 9.98 10.04 220 2
11-01-2017 10.50 10.50 10.50 10.50 150 1

Back to Top