You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE LIVE 15:25 | 24 Nov 16.45 -0.85
(-4.91%)
OPEN

16.45

HIGH

16.80

LOW

16.45

NSE 14:38 | 24 Nov 17.00 0
(0.00%)
OPEN

17.10

HIGH

17.65

LOW

16.15

OPEN 16.45
PREVIOUS CLOSE 17.30
VOLUME 1452
52-Week high 19.85
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.00
Sell Qty 50.00
OPEN 16.45
CLOSE 17.30
VOLUME 1452
52-Week high 19.85
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.00
Sell Qty 50.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 16.45 16.80 16.45 16.45 1452 9
23-11-2017 16.80 17.30 16.80 17.30 1240 5
22-11-2017 16.65 18.25 16.65 17.65 4896 17
21-11-2017 17.45 17.50 16.45 17.50 4232 14
20-11-2017 16.00 16.95 15.45 16.80 11135 26
16-11-2017 15.35 16.50 15.35 15.50 81204 18
15-11-2017 16.15 16.15 16.15 16.15 301 2
14-11-2017 17.00 17.00 17.00 17.00 2500 2
13-11-2017 17.85 17.85 17.85 17.85 1201 4
10-11-2017 18.75 18.75 18.75 18.75 614 5
09-11-2017 19.75 19.85 18.05 19.70 29040 67
08-11-2017 19.00 19.00 17.50 18.95 35107 74
07-11-2017 19.85 19.85 18.05 18.10 24620 41
06-11-2017 18.10 19.00 18.10 18.95 4308 30
03-11-2017 18.35 18.55 16.90 18.10 13919 42
02-11-2017 18.30 18.30 16.60 17.75 23522 57
01-11-2017 17.45 17.45 17.35 17.45 26068 35
31-10-2017 16.65 16.65 16.65 16.65 12591 24
30-10-2017 15.00 15.86 15.00 15.86 16674 17
27-10-2017 14.75 15.12 14.74 15.11 4801 20

Back to Top