You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE LIVE 15:15 | 22 May 9.85 0.46
(4.90%)
OPEN

9.85

HIGH

9.85

LOW

9.85

NSE 10:05 | 07 Apr Stock Is Not Traded.
OPEN 9.85
PREVIOUS CLOSE 9.39
VOLUME 200
52-Week high 14.58
52-Week low 6.90
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.85
CLOSE 9.39
VOLUME 200
52-Week high 14.58
52-Week low 6.90
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 9.85 9.85 9.85 9.85 200 1
19-05-2017 9.39 9.39 9.39 9.39 100 1
17-05-2017 8.95 8.95 8.95 8.95 1555 3
15-05-2017 7.74 8.53 7.74 8.53 125 2
12-05-2017 8.13 8.13 8.13 8.13 344 2
11-05-2017 8.55 8.55 8.55 8.55 2 1
08-05-2017 8.99 8.99 8.99 8.99 1997 6
05-05-2017 9.46 9.46 9.46 9.46 200 1
04-05-2017 9.95 9.95 9.95 9.95 1325 6
03-05-2017 10.45 10.45 10.45 10.45 50 1
02-05-2017 11.00 11.00 11.00 11.00 57 1
28-04-2017 11.40 11.40 11.40 11.40 276 4
27-04-2017 12.00 12.00 12.00 12.00 500 1
26-04-2017 12.10 12.10 12.01 12.01 920 6
25-04-2017 12.15 12.15 12.15 12.15 200 2
24-04-2017 12.00 12.15 12.00 12.15 36930 9
20-04-2017 11.40 12.50 11.40 12.50 41 4
18-04-2017 11.99 11.99 11.99 11.99 450 2
17-04-2017 11.98 11.98 11.98 11.98 32426 9
13-04-2017 11.41 11.41 11.41 11.41 200 1

Back to Top