You are here » Home » Companies » Company Overview » Cybermate Infotek Ltd

Cybermate Infotek Ltd.

BSE: 532271 Sector: IT
NSE: N.A. ISIN Code: INE215B01022
BSE LIVE 15:29 | 27 Jun 4.48 -0.23
(-4.88%)
OPEN

4.48

HIGH

4.74

LOW

4.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.48
PREVIOUS CLOSE 4.71
VOLUME 114120
52-Week high 5.40
52-Week low 0.70
P/E 14.00
Mkt Cap.(Rs cr) 32
Buy Price 4.48
Buy Qty 151.00
Sell Price 4.50
Sell Qty 450.00
OPEN 4.48
CLOSE 4.71
VOLUME 114120
52-Week high 5.40
52-Week low 0.70
P/E 14.00
Mkt Cap.(Rs cr) 32
Buy Price 4.48
Buy Qty 151.00
Sell Price 4.50
Sell Qty 450.00

Cybermate Infotek Ltd. (CYBERMATEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 4.48 4.74 4.48 4.48 114120 127
23-06-2017 5.08 5.08 4.71 4.71 71773 106
22-06-2017 4.97 5.08 4.75 4.95 222801 246
21-06-2017 5.15 5.40 4.90 4.99 345852 477
20-06-2017 4.97 5.15 4.95 5.15 367579 284
19-06-2017 4.72 4.95 4.71 4.91 207370 192
16-06-2017 4.69 4.75 4.41 4.63 355024 353
15-06-2017 3.99 4.35 3.85 4.33 301523 199
14-06-2017 3.60 4.00 3.60 3.96 75425 69
13-06-2017 4.09 4.09 3.77 3.87 63272 68
12-06-2017 3.82 3.95 3.43 3.90 91545 127
09-06-2017 3.85 3.90 3.70 3.81 134195 106
08-06-2017 3.71 4.03 3.71 3.95 39357 50
07-06-2017 4.00 4.00 3.71 3.83 33709 55
06-06-2017 4.09 4.09 3.95 4.02 71083 92
05-06-2017 4.00 4.12 3.85 4.01 79483 108
02-06-2017 3.82 4.00 3.81 3.94 105704 97
01-06-2017 3.85 4.07 3.80 3.87 136461 134
31-05-2017 4.10 4.20 3.88 3.95 115593 160
30-05-2017 4.10 4.10 3.89 4.08 286929 217

Back to Top