You are here » Home » Companies » Company Overview » Cybermate Infotek Ltd

Cybermate Infotek Ltd.

BSE: 532271 Sector: IT
NSE: N.A. ISIN Code: INE215B01022
BSE 11:55 | 24 Jan 3.90 -0.07
(-1.76%)
OPEN

3.85

HIGH

3.95

LOW

3.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.85
PREVIOUS CLOSE 3.97
VOLUME 50086
52-Week high 5.40
52-Week low 2.43
P/E 9.29
Mkt Cap.(Rs cr) 31
Buy Price 3.85
Buy Qty 2.00
Sell Price 3.90
Sell Qty 75.00
OPEN 3.85
CLOSE 3.97
VOLUME 50086
52-Week high 5.40
52-Week low 2.43
P/E 9.29
Mkt Cap.(Rs cr) 31
Buy Price 3.85
Buy Qty 2.00
Sell Price 3.90
Sell Qty 75.00

Cybermate Infotek Ltd. (CYBERMATEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 3.85 3.99 3.80 3.97 210917 172
22-01-2018 3.68 3.81 3.61 3.80 96121 85
19-01-2018 3.80 3.82 3.60 3.63 53446 67
18-01-2018 3.75 4.00 3.72 3.76 98553 104
17-01-2018 4.13 4.13 3.78 3.89 65392 103
16-01-2018 4.00 4.08 3.85 3.97 102539 117
15-01-2018 4.25 4.30 3.90 3.96 226374 236
12-01-2018 4.06 4.25 3.92 4.10 419616 249
11-01-2018 3.86 4.05 3.86 4.05 323910 245
10-01-2018 3.82 3.86 3.67 3.86 266176 150
09-01-2018 3.67 3.73 3.39 3.68 266133 148
08-01-2018 3.70 3.78 3.52 3.56 141279 161
05-01-2018 3.45 3.62 3.40 3.62 108487 106
04-01-2018 3.55 3.55 3.41 3.45 90592 89
03-01-2018 3.48 3.53 3.35 3.49 121240 90
02-01-2018 3.71 3.71 3.44 3.50 170036 117
01-01-2018 3.82 3.90 3.61 3.62 126803 95
29-12-2017 3.71 3.83 3.54 3.80 141613 146
28-12-2017 3.82 3.82 3.63 3.65 98330 77
27-12-2017 3.90 3.90 3.71 3.82 109524 86

Back to Top