You are here » Home » Companies » Company Overview » Cybermate Infotek Ltd

Cybermate Infotek Ltd.

BSE: 532271 Sector: IT
NSE: N.A. ISIN Code: INE215B01014
BSE LIVE 15:14 | 07 Dec 1.77 0.08
(4.73%)
OPEN

1.77

HIGH

1.77

LOW

1.77

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.77
PREVIOUS CLOSE 1.69
VOLUME 73194
52-Week high 1.79
52-Week low 0.64
P/E
Mkt Cap.(Rs cr) 12.82
Buy Price 1.77
Buy Qty 27606.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.77
CLOSE 1.69
VOLUME 73194
52-Week high 1.79
52-Week low 0.64
P/E
Mkt Cap.(Rs cr) 12.82
Buy Price 1.77
Buy Qty 27606.00
Sell Price 0.00
Sell Qty 0.00

Cybermate Infotek Ltd. (CYBERMATEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 1.77 1.77 1.77 1.77 73194 37
06-12-2016 1.69 1.69 1.69 1.69 20310 21
05-12-2016 1.54 1.61 1.54 1.61 41563 30
02-12-2016 1.54 1.54 1.54 1.54 45629 15
01-12-2016 1.54 1.54 1.54 1.54 31100 17
30-11-2016 1.48 1.48 1.48 1.48 23424 44
29-11-2016 1.41 1.41 1.41 1.41 13762 18
28-11-2016 1.35 1.35 1.35 1.35 15100 8
25-11-2016 1.29 1.29 1.29 1.29 14039 9
24-11-2016 1.23 1.23 1.13 1.23 66066 47
23-11-2016 1.15 1.18 1.15 1.18 33500 28
22-11-2016 1.13 1.18 1.10 1.13 21361 13
21-11-2016 1.20 1.20 1.10 1.13 29625 21
18-11-2016 1.18 1.18 1.15 1.15 59510 14
17-11-2016 1.21 1.21 1.21 1.21 15500 7
16-11-2016 1.27 1.27 1.27 1.27 84700 13
15-11-2016 1.40 1.40 1.33 1.33 36610 19
11-11-2016 1.40 1.40 1.40 1.40 28260 13
10-11-2016 1.50 1.50 1.46 1.46 66698 23
09-11-2016 1.52 1.53 1.52 1.53 9600 7

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard