You are here » Home » Companies » Company Overview » Cybermate Infotek Ltd

Cybermate Infotek Ltd.

BSE: 532271 Sector: IT
NSE: N.A. ISIN Code: INE215B01022
BSE LIVE 15:41 | 23 May 3.80 0.17
(4.68%)
OPEN

3.70

HIGH

3.81

LOW

3.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.70
PREVIOUS CLOSE 3.63
VOLUME 329547
52-Week high 5.13
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.80
Sell Qty 100.00
OPEN 3.70
CLOSE 3.63
VOLUME 329547
52-Week high 5.13
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.80
Sell Qty 100.00

Cybermate Infotek Ltd. (CYBERMATEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 3.70 3.81 3.60 3.80 329547 212
22-05-2017 3.60 3.63 3.54 3.63 185012 104
19-05-2017 3.30 3.46 3.30 3.46 134533 146
18-05-2017 3.34 3.35 3.21 3.30 38108 59
17-05-2017 3.12 3.31 3.03 3.21 115707 111
16-05-2017 3.16 3.26 3.05 3.16 212420 157
15-05-2017 3.42 3.42 3.16 3.17 213735 160
12-05-2017 3.42 3.51 3.30 3.32 118763 83
11-05-2017 3.65 3.65 3.46 3.46 92670 88
10-05-2017 3.55 3.65 3.52 3.59 111860 79
09-05-2017 3.65 3.65 3.32 3.52 45149 49
08-05-2017 3.48 3.69 3.39 3.48 115158 135
05-05-2017 3.67 3.67 3.43 3.56 156523 136
04-05-2017 3.60 3.68 3.40 3.54 120426 122
03-05-2017 3.51 3.51 3.51 3.51 94797 62
02-05-2017 3.69 3.70 3.69 3.69 47523 35
28-04-2017 4.25 4.25 3.88 3.88 173207 107
27-04-2017 4.08 4.08 4.08 4.08 200793 95
26-04-2017 3.89 3.89 3.89 3.89 58529 41
25-04-2017 3.71 3.71 3.71 3.71 83912 34

Back to Top