You are here » Home » Companies » Company Overview » Cybermate Infotek Ltd

Cybermate Infotek Ltd.

BSE: 532271 Sector: IT
NSE: N.A. ISIN Code: INE215B01022
BSE LIVE 12:25 | 27 Jul 3.50 -0.06
(-1.69%)
OPEN

3.56

HIGH

3.56

LOW

3.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.56
PREVIOUS CLOSE 3.56
VOLUME 14925
52-Week high 5.40
52-Week low 0.70
P/E 10.94
Mkt Cap.(Rs cr) 25
Buy Price 3.50
Buy Qty 400.00
Sell Price 3.53
Sell Qty 2094.00
OPEN 3.56
CLOSE 3.56
VOLUME 14925
52-Week high 5.40
52-Week low 0.70
P/E 10.94
Mkt Cap.(Rs cr) 25
Buy Price 3.50
Buy Qty 400.00
Sell Price 3.53
Sell Qty 2094.00

Cybermate Infotek Ltd. (CYBERMATEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 3.57 3.60 3.45 3.56 39801 67
25-07-2017 3.69 3.73 3.57 3.61 32312 53
24-07-2017 3.82 3.90 3.68 3.69 124151 92
21-07-2017 3.81 4.00 3.74 3.87 83179 91
20-07-2017 4.00 4.00 3.75 3.82 37758 80
19-07-2017 4.05 4.05 3.76 3.92 97811 87
18-07-2017 3.75 4.00 3.74 3.95 58804 82
17-07-2017 4.00 4.10 3.90 3.92 33037 63
14-07-2017 4.00 4.06 3.90 3.96 69281 59
13-07-2017 4.02 4.11 3.92 4.01 60587 73
12-07-2017 4.05 4.14 3.90 3.92 81382 103
11-07-2017 4.25 4.25 4.08 4.08 79353 69
10-07-2017 4.30 4.38 4.25 4.29 21230 47
07-07-2017 4.25 4.50 4.12 4.31 109280 118
06-07-2017 4.00 4.30 3.90 4.29 137830 152
05-07-2017 4.20 4.20 4.05 4.10 72990 73
04-07-2017 4.28 4.47 4.11 4.22 93340 103
03-07-2017 4.46 4.50 4.32 4.32 57527 73
30-06-2017 4.50 4.62 4.33 4.38 60460 100
29-06-2017 4.69 4.69 4.47 4.52 90436 92

Back to Top