You are here » Home » Companies » Company Overview » Cybermate Infotek Ltd

Cybermate Infotek Ltd.

BSE: 532271 Sector: IT
NSE: N.A. ISIN Code: INE215B01022
BSE LIVE 15:27 | 28 Apr 3.88 -0.20
(-4.90%)
OPEN

4.25

HIGH

4.25

LOW

3.88

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.25
PREVIOUS CLOSE 4.08
VOLUME 173207
52-Week high 5.13
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 28.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.88
Sell Qty 108905.00
OPEN 4.25
CLOSE 4.08
VOLUME 173207
52-Week high 5.13
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 28.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.88
Sell Qty 108905.00

Cybermate Infotek Ltd. (CYBERMATEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 4.25 4.25 3.88 3.88 173207 107
27-04-2017 4.08 4.08 4.08 4.08 200793 95
26-04-2017 3.89 3.89 3.89 3.89 58529 41
25-04-2017 3.71 3.71 3.71 3.71 83912 34
24-04-2017 3.54 3.54 3.54 3.54 92698 49
21-04-2017 3.07 3.39 3.07 3.38 490797 437
20-04-2017 3.23 3.23 3.23 3.23 22683 31
19-04-2017 3.39 3.39 3.39 3.39 33934 31
18-04-2017 3.56 3.56 3.56 3.56 99603 51
17-04-2017 3.74 4.12 3.74 3.74 491739 237
13-04-2017 3.93 3.93 3.93 3.93 105730 70
12-04-2017 4.13 4.13 4.13 4.13 15944 28
11-04-2017 4.34 4.34 4.34 4.34 50478 35
10-04-2017 4.80 4.93 4.56 4.56 222727 160
07-04-2017 5.04 5.13 4.65 4.79 979498 791
06-04-2017 4.74 4.89 4.10 4.89 861017 707
05-04-2017 4.25 4.45 4.25 4.45 585024 390
03-04-2017 4.01 4.05 3.55 4.05 656523 497
31-03-2017 3.69 3.69 3.52 3.69 519359 317
30-03-2017 3.69 3.69 3.69 3.69 172454 60

Back to Top