You are here » Home » Companies » Company Overview » Cybermate Infotek Ltd

Cybermate Infotek Ltd.

BSE: 532271 Sector: IT
NSE: N.A. ISIN Code: INE215B01022
BSE LIVE 15:13 | 17 Nov 3.40 0.16
(4.94%)
OPEN

3.24

HIGH

3.40

LOW

3.24

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.24
PREVIOUS CLOSE 3.24
VOLUME 74465
52-Week high 5.40
52-Week low 1.10
P/E 7.73
Mkt Cap.(Rs cr) 27
Buy Price 3.35
Buy Qty 485.00
Sell Price 3.40
Sell Qty 1125.00
OPEN 3.24
CLOSE 3.24
VOLUME 74465
52-Week high 5.40
52-Week low 1.10
P/E 7.73
Mkt Cap.(Rs cr) 27
Buy Price 3.35
Buy Qty 485.00
Sell Price 3.40
Sell Qty 1125.00

Cybermate Infotek Ltd. (CYBERMATEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3.47 3.47 3.22 3.24 58663 79
15-11-2017 3.40 3.60 3.32 3.36 116589 120
14-11-2017 3.47 3.55 3.30 3.49 68620 78
13-11-2017 3.57 3.64 3.40 3.44 41825 95
10-11-2017 3.50 3.68 3.39 3.50 65350 66
09-11-2017 3.78 3.78 3.53 3.55 64712 78
08-11-2017 3.82 3.82 3.60 3.71 41790 84
07-11-2017 3.75 3.89 3.72 3.73 104854 113
06-11-2017 3.72 4.03 3.65 3.91 134553 132
03-11-2017 3.62 3.87 3.62 3.84 42916 66
02-11-2017 3.88 3.89 3.61 3.75 128988 115
01-11-2017 4.00 4.00 3.75 3.80 56460 80
31-10-2017 4.03 4.07 3.84 3.93 119741 104
30-10-2017 3.90 3.95 3.69 3.89 127739 110
27-10-2017 4.00 4.01 3.72 3.77 34260 77
26-10-2017 3.80 4.08 3.70 3.90 69128 105
25-10-2017 4.25 4.25 3.87 3.89 153182 145
24-10-2017 4.48 4.48 4.07 4.07 174442 172
23-10-2017 4.11 4.31 4.11 4.28 139819 118
19-10-2017 4.11 4.11 4.01 4.11 73439 74

Back to Top