You are here » Home » Companies » Company Overview » Cybermate Infotek Ltd

Cybermate Infotek Ltd.

BSE: 532271 Sector: IT
NSE: N.A. ISIN Code: INE215B01022
BSE LIVE 15:40 | 22 Sep 3.22 0.18
(5.92%)
OPEN

2.80

HIGH

3.34

LOW

2.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.80
PREVIOUS CLOSE 3.04
VOLUME 566223
52-Week high 5.40
52-Week low 0.72
P/E 10.06
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.22
Sell Qty 1000.00
OPEN 2.80
CLOSE 3.04
VOLUME 566223
52-Week high 5.40
52-Week low 0.72
P/E 10.06
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.22
Sell Qty 1000.00

Cybermate Infotek Ltd. (CYBERMATEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 2.80 3.34 2.74 3.22 566223 242
04-09-2017 3.04 3.04 3.04 3.04 300 2
07-08-2017 3.16 3.43 3.15 3.20 37000 36
04-08-2017 3.17 3.29 3.00 3.27 73699 103
03-08-2017 3.22 3.30 3.15 3.15 133216 87
02-08-2017 3.48 3.51 3.31 3.31 83195 77
01-08-2017 3.52 3.57 3.40 3.48 59487 61
31-07-2017 3.49 3.50 3.20 3.41 92579 85
28-07-2017 3.35 3.50 3.35 3.36 35212 37
27-07-2017 3.56 3.56 3.40 3.49 47025 56
26-07-2017 3.57 3.60 3.45 3.56 39801 67
25-07-2017 3.69 3.73 3.57 3.61 32312 53
24-07-2017 3.82 3.90 3.68 3.69 124151 92
21-07-2017 3.81 4.00 3.74 3.87 83179 91
20-07-2017 4.00 4.00 3.75 3.82 37758 80
19-07-2017 4.05 4.05 3.76 3.92 97811 87
18-07-2017 3.75 4.00 3.74 3.95 58804 82
17-07-2017 4.00 4.10 3.90 3.92 33037 63
14-07-2017 4.00 4.06 3.90 3.96 69281 59
13-07-2017 4.02 4.11 3.92 4.01 60587 73

Back to Top