You are here » Home » Companies » Company Overview » Cybermate Infotek Ltd

Cybermate Infotek Ltd.

BSE: 532271 Sector: IT
NSE: N.A. ISIN Code: INE215B01014
BSE LIVE 15:15 | 18 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.85
PREVIOUS CLOSE 1.94
VOLUME 183485
52-Week high 2.13
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 13.40
Buy Price 1.85
Buy Qty 4394.00
Sell Price 1.86
Sell Qty 500.00
OPEN 1.85
CLOSE 1.94
VOLUME 183485
52-Week high 2.13
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 13.40
Buy Price 1.85
Buy Qty 4394.00
Sell Price 1.86
Sell Qty 500.00

Cybermate Infotek Ltd. (CYBERMATEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 1.85 1.85 1.85 1.85 183485 56
17-01-2017 1.81 1.94 1.81 1.94 32709 26
16-01-2017 1.90 1.90 1.90 1.90 15100 15
13-01-2017 2.10 2.10 2.00 2.00 66684 34
12-01-2017 2.13 2.13 2.02 2.10 238059 84
11-01-2017 2.12 2.12 2.12 2.12 190039 105
10-01-2017 2.02 2.02 2.02 2.02 106637 45
09-01-2017 1.93 1.93 1.93 1.93 38862 24
06-01-2017 1.84 1.84 1.84 1.84 44141 21
05-01-2017 1.70 1.76 1.70 1.76 54596 24
04-01-2017 1.64 1.68 1.64 1.68 9400 16
03-01-2017 1.60 1.65 1.60 1.60 44549 16
02-01-2017 1.67 1.69 1.58 1.58 28238 28
30-12-2016 1.75 1.75 1.64 1.64 18030 18
29-12-2016 1.66 1.68 1.66 1.68 52557 28
28-12-2016 1.81 1.81 1.74 1.74 35182 48
27-12-2016 1.73 1.73 1.73 1.73 95380 33
26-12-2016 1.76 1.76 1.65 1.65 103150 39
23-12-2016 1.69 1.69 1.68 1.69 79485 51
22-12-2016 1.61 1.61 1.61 1.61 43120 23

Back to Top