You are here » Home » Companies » Company Overview » Cyberscape Multimedia Ltd

Cyberscape Multimedia Ltd.

BSE: 532364 Sector: IT
NSE: N.A. ISIN Code: INE519B01019
BSE LIVE 09:07 | 08 May 3.05 0.10
(3.39%)
OPEN

3.05

HIGH

3.05

LOW

3.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.05
PREVIOUS CLOSE 2.95
VOLUME 101
52-Week high 3.12
52-Week low 2.44
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.05
Sell Qty 224.00
OPEN 3.05
CLOSE 2.95
VOLUME 101
52-Week high 3.12
52-Week low 2.44
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.05
Sell Qty 224.00

Cyberscape Multimedia Ltd. (CYBERSCAPMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-05-2017 3.05 3.05 3.05 3.05 101 1
02-05-2017 2.95 2.95 2.95 2.95 110 2
24-04-2017 2.83 2.83 2.83 2.83 50 1
17-04-2017 2.71 2.71 2.71 2.71 1 1
20-03-2017 2.85 2.85 2.85 2.85 2600 4
06-03-2017 3.00 3.00 3.00 3.00 50 1
20-02-2017 2.90 2.90 2.90 2.90 101 1
17-01-2017 2.80 2.80 2.80 2.80 50 1
12-01-2017 2.70 2.70 2.70 2.70 500 1
11-01-2017 2.99 3.12 2.84 2.84 160 3
05-01-2017 2.98 2.98 2.98 2.98 51 1
10-11-2016 2.85 2.85 2.85 2.85 552 1
09-11-2016 2.99 3.00 2.99 3.00 31 2
08-11-2016 2.90 2.90 2.90 2.90 1 1
07-11-2016 2.78 2.79 2.78 2.79 21 2
03-11-2016 2.90 2.90 2.66 2.66 1060 2
02-11-2016 2.79 2.79 2.79 2.79 50 1
01-11-2016 2.92 2.92 2.66 2.66 100 2
28-10-2016 2.79 2.79 2.79 2.79 120 2
27-10-2016 2.79 2.79 2.79 2.79 70 1

Back to Top