You are here » Home » Companies » Company Overview » Cyberscape Multimedia Ltd

Cyberscape Multimedia Ltd.

BSE: 532364 Sector: IT
NSE: N.A. ISIN Code: INE519B01019
BSE LIVE 11:19 | 20 Mar 2.85 -0.15
(-5.00%)
OPEN

2.85

HIGH

2.85

LOW

2.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.85
PREVIOUS CLOSE 3.00
VOLUME 2600
52-Week high 3.12
52-Week low 1.96
P/E
Mkt Cap.(Rs cr) 2.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.85
Sell Qty 3698.00
OPEN 2.85
CLOSE 3.00
VOLUME 2600
52-Week high 3.12
52-Week low 1.96
P/E
Mkt Cap.(Rs cr) 2.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.85
Sell Qty 3698.00

Cyberscape Multimedia Ltd. (CYBERSCAPMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 2.85 2.85 2.85 2.85 2600 4
06-03-2017 3.00 3.00 3.00 3.00 50 1
20-02-2017 2.90 2.90 2.90 2.90 101 1
17-01-2017 2.80 2.80 2.80 2.80 50 1
12-01-2017 2.70 2.70 2.70 2.70 500 1
11-01-2017 2.99 3.12 2.84 2.84 160 3
05-01-2017 2.98 2.98 2.98 2.98 51 1
10-11-2016 2.85 2.85 2.85 2.85 552 1
09-11-2016 2.99 3.00 2.99 3.00 31 2
08-11-2016 2.90 2.90 2.90 2.90 1 1
07-11-2016 2.78 2.79 2.78 2.79 21 2
03-11-2016 2.90 2.90 2.66 2.66 1060 2
02-11-2016 2.79 2.79 2.79 2.79 50 1
01-11-2016 2.92 2.92 2.66 2.66 100 2
28-10-2016 2.79 2.79 2.79 2.79 120 2
27-10-2016 2.79 2.79 2.79 2.79 70 1
26-10-2016 2.67 2.67 2.67 2.67 500 1
20-10-2016 2.81 2.81 2.81 2.81 3000 3
07-10-2016 2.95 2.95 2.95 2.95 50 1
05-10-2016 2.85 2.85 2.85 2.85 1500 1

Back to Top