You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE LIVE 15:40 | 23 Mar 73.45 1.10
(1.52%)
OPEN

73.00

HIGH

74.00

LOW

72.05

NSE LIVE 15:31 | 23 Mar 73.65 1.80
(2.51%)
OPEN

73.75

HIGH

75.40

LOW

71.90

OPEN 73.00
PREVIOUS CLOSE 72.35
VOLUME 7120
52-Week high 101.00
52-Week low 34.20
P/E 28.92
Mkt Cap.(Rs cr) 198.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.00
CLOSE 72.35
VOLUME 7120
52-Week high 101.00
52-Week low 34.20
P/E 28.92
Mkt Cap.(Rs cr) 198.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 73.75 75.45 71.55 72.35 11914 183
21-03-2017 72.65 74.65 72.00 74.20 9971 152
20-03-2017 75.20 75.25 72.00 72.55 15305 273
17-03-2017 78.25 78.75 73.15 74.90 36867 400
16-03-2017 78.00 79.90 77.00 78.15 12202 108
15-03-2017 78.00 78.05 76.55 77.05 9191 105
14-03-2017 78.00 80.00 77.05 77.60 6477 81
10-03-2017 79.00 79.70 76.65 77.35 8631 100
09-03-2017 79.00 80.00 77.80 78.00 5500 100
08-03-2017 80.00 80.00 78.10 78.75 15564 114
07-03-2017 84.00 84.00 79.00 79.60 5218 102
06-03-2017 82.00 82.95 81.00 81.15 5442 90
03-03-2017 82.50 82.50 81.05 81.60 11150 136
02-03-2017 79.00 87.35 79.00 82.10 92961 1470
01-03-2017 79.00 80.15 78.10 78.60 15116 157
28-02-2017 79.20 79.20 76.65 77.30 11399 138
27-02-2017 81.00 81.00 78.00 78.20 4885 90
23-02-2017 81.55 82.00 80.10 80.25 3471 55
22-02-2017 80.75 82.45 80.00 81.15 13828 189
21-02-2017 80.50 81.50 79.55 80.25 13059 126

Back to Top