You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE LIVE 15:40 | 20 Sep 60.25 -1.50
(-2.43%)
OPEN

62.00

HIGH

62.65

LOW

59.55

NSE 15:31 | 20 Sep 60.35 -1.20
(-1.95%)
OPEN

62.10

HIGH

62.80

LOW

60.05

OPEN 62.00
PREVIOUS CLOSE 61.75
VOLUME 16459
52-Week high 101.00
52-Week low 48.00
P/E 21.37
Mkt Cap.(Rs cr) 165
Buy Price 60.25
Buy Qty 997.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 61.75
VOLUME 16459
52-Week high 101.00
52-Week low 48.00
P/E 21.37
Mkt Cap.(Rs cr) 165
Buy Price 60.25
Buy Qty 997.00
Sell Price 0.00
Sell Qty 0.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 64.50 64.50 61.05 61.75 14823 161
18-09-2017 57.95 67.95 57.50 62.75 242180 1690
15-09-2017 56.00 58.90 56.00 57.45 12346 76
14-09-2017 55.70 57.15 55.50 55.80 3322 39
13-09-2017 56.00 57.50 56.00 56.50 9469 41
12-09-2017 55.15 56.55 55.00 56.10 5117 32
11-09-2017 55.90 57.30 55.60 56.55 3613 34
08-09-2017 57.90 57.90 55.85 55.85 5187 28
07-09-2017 56.35 58.35 55.00 56.50 11862 92
06-09-2017 55.70 58.00 55.70 57.05 9131 96
05-09-2017 54.65 57.00 54.65 56.60 2086 30
04-09-2017 56.00 57.40 55.00 55.70 7784 75
01-09-2017 53.00 57.50 53.00 56.75 19167 120
31-08-2017 52.20 54.35 52.20 53.85 4033 68
30-08-2017 54.05 54.05 51.75 52.20 6253 89
29-08-2017 54.00 54.50 52.70 52.85 6778 87
28-08-2017 54.20 55.70 53.70 54.55 9735 121
24-08-2017 55.00 55.50 53.45 53.85 6062 74
23-08-2017 57.90 59.10 54.05 55.45 37103 365
22-08-2017 56.40 58.50 56.00 56.65 473490 380

Back to Top