You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE LIVE 15:40 | 20 Jan 86.95 -3.35
(-3.71%)
OPEN

90.00

HIGH

90.90

LOW

86.60

NSE LIVE 15:31 | 20 Jan 87.20 -2.95
(-3.27%)
OPEN

90.05

HIGH

90.45

LOW

87.00

OPEN 90.00
PREVIOUS CLOSE 90.30
VOLUME 13463
52-Week high 101.00
52-Week low 32.50
P/E 35.78
Mkt Cap.(Rs cr) 235.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.00
CLOSE 90.30
VOLUME 13463
52-Week high 101.00
52-Week low 32.50
P/E 35.78
Mkt Cap.(Rs cr) 235.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 90.00 90.90 86.60 86.95 13463 219
19-01-2017 90.00 91.00 89.20 90.30 22141 251
18-01-2017 90.40 91.75 88.10 88.95 13762 226
17-01-2017 87.30 93.40 87.30 89.60 68784 1143
16-01-2017 87.75 88.00 86.35 87.25 9849 156
13-01-2017 88.30 89.10 86.20 86.25 9198 140
12-01-2017 88.95 89.40 86.65 87.45 13442 184
11-01-2017 90.00 91.00 87.25 87.90 24944 359
10-01-2017 86.20 91.85 86.20 89.45 39573 502
09-01-2017 86.00 88.25 84.65 86.75 27253 434
06-01-2017 88.85 88.85 83.45 85.10 33472 540
05-01-2017 90.65 90.95 87.60 87.90 27695 414
04-01-2017 84.80 93.00 84.80 89.45 104634 1581
03-01-2017 83.00 84.90 82.00 84.00 16533 213
02-01-2017 81.60 82.00 80.40 81.80 10030 144
30-12-2016 79.00 84.50 79.00 81.20 34004 520
29-12-2016 78.10 80.00 78.10 79.40 10709 146
28-12-2016 78.00 81.00 78.00 78.40 14979 234
27-12-2016 75.00 79.00 75.00 78.15 13554 214
26-12-2016 79.10 79.10 75.10 75.65 18846 202

Back to Top