You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE LIVE 15:40 | 22 Jun 62.60 -0.45
(-0.71%)
OPEN

66.00

HIGH

66.00

LOW

62.00

NSE 15:31 | 22 Jun 62.10 -1.60
(-2.51%)
OPEN

63.25

HIGH

64.95

LOW

61.60

OPEN 66.00
PREVIOUS CLOSE 63.05
VOLUME 6538
52-Week high 101.00
52-Week low 50.00
P/E 16.74
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.00
CLOSE 63.05
VOLUME 6538
52-Week high 101.00
52-Week low 50.00
P/E 16.74
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 67.00 67.00 62.05 63.05 5831 55
20-06-2017 65.95 67.00 63.20 63.80 11505 125
19-06-2017 62.20 67.80 62.20 66.20 14210 238
16-06-2017 65.00 65.70 61.00 61.70 13553 231
15-06-2017 56.15 64.60 56.00 63.90 54312 588
14-06-2017 56.10 57.60 56.00 57.50 4046 49
13-06-2017 57.00 57.00 56.50 56.80 593 20
12-06-2017 58.00 59.00 55.70 56.35 41400 369
09-06-2017 58.85 59.90 57.00 57.30 8337 85
08-06-2017 57.10 59.50 57.00 58.35 2718 34
07-06-2017 57.00 59.25 56.45 58.20 7260 100
06-06-2017 57.20 58.20 56.05 56.50 4729 29
05-06-2017 58.00 58.00 56.70 57.00 5784 72
02-06-2017 58.45 60.00 57.65 59.20 6176 43
01-06-2017 58.00 58.75 57.05 57.90 600 14
31-05-2017 57.00 57.35 56.50 57.20 2419 17
30-05-2017 55.45 57.85 55.25 57.25 6728 85
29-05-2017 58.50 58.50 55.85 56.35 14281 92
26-05-2017 58.15 60.75 58.00 58.40 4284 65
25-05-2017 59.10 60.65 58.00 58.10 28356 137

Back to Top