You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE LIVE 10:30 | 28 Jul 61.30 1.05
(1.74%)
OPEN

60.50

HIGH

61.30

LOW

60.50

NSE 11:51 | 28 Jul 61.10 0.50
(0.83%)
OPEN

60.00

HIGH

61.30

LOW

60.00

OPEN 60.50
PREVIOUS CLOSE 60.25
VOLUME 520
52-Week high 101.00
52-Week low 50.00
P/E 16.39
Mkt Cap.(Rs cr) 167
Buy Price 60.70
Buy Qty 200.00
Sell Price 61.30
Sell Qty 30.00
OPEN 60.50
CLOSE 60.25
VOLUME 520
52-Week high 101.00
52-Week low 50.00
P/E 16.39
Mkt Cap.(Rs cr) 167
Buy Price 60.70
Buy Qty 200.00
Sell Price 61.30
Sell Qty 30.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 62.10 62.10 60.10 60.25 6833 32
26-07-2017 61.40 62.00 60.50 60.55 10086 59
25-07-2017 62.95 63.15 61.30 62.10 8013 49
24-07-2017 64.00 64.00 62.10 63.50 1965 36
21-07-2017 60.90 63.00 60.90 62.00 5459 40
20-07-2017 61.25 61.50 60.50 60.65 3715 22
19-07-2017 61.85 62.00 61.00 61.65 1313 24
18-07-2017 61.00 61.15 60.10 60.80 1325 16
17-07-2017 62.65 62.95 61.30 61.30 3001 17
14-07-2017 62.15 64.00 62.10 63.10 4364 39
13-07-2017 63.75 64.75 62.40 62.95 5933 42
12-07-2017 62.10 62.85 62.00 62.85 1050 6
11-07-2017 63.50 64.25 62.00 62.15 4867 40
10-07-2017 64.00 64.10 62.90 63.40 9212 49
07-07-2017 63.90 65.35 63.65 64.70 9779 87
06-07-2017 62.00 65.90 62.00 63.25 9879 101
05-07-2017 60.55 61.90 60.55 61.70 2561 23
04-07-2017 61.00 62.00 60.05 60.20 1606 19
03-07-2017 61.50 62.00 60.20 61.85 4301 30
30-06-2017 60.10 61.00 60.05 60.20 2142 23

Back to Top