You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE 15:40 | 19 Jan 81.55 -0.60
(-0.73%)
OPEN

85.90

HIGH

85.90

LOW

80.15

NSE 15:40 | 19 Jan 81.75 -0.55
(-0.67%)
OPEN

82.90

HIGH

82.90

LOW

80.20

OPEN 85.90
PREVIOUS CLOSE 82.15
VOLUME 24032
52-Week high 95.30
52-Week low 48.00
P/E 29.76
Mkt Cap.(Rs cr) 224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.90
CLOSE 82.15
VOLUME 24032
52-Week high 95.30
52-Week low 48.00
P/E 29.76
Mkt Cap.(Rs cr) 224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 85.90 85.90 80.15 81.55 24032 248
18-01-2018 88.00 88.00 81.70 82.15 16681 198
17-01-2018 87.00 87.00 84.05 85.90 29883 304
16-01-2018 90.00 92.50 86.70 87.55 83162 852
15-01-2018 92.95 92.95 87.10 87.95 101573 1246
12-01-2018 81.85 93.50 81.10 90.10 194551 1775
11-01-2018 81.95 82.70 80.10 80.85 25576 207
10-01-2018 85.00 85.00 81.50 82.00 23386 170
09-01-2018 83.25 85.40 82.25 83.00 15622 169
08-01-2018 82.90 86.40 82.90 83.95 23037 270
05-01-2018 85.95 86.05 82.00 83.20 23191 216
04-01-2018 85.00 87.50 83.30 85.50 52673 562
03-01-2018 83.15 86.00 83.00 84.05 29656 354
02-01-2018 85.00 85.25 80.50 82.35 42527 487
01-01-2018 83.40 87.70 81.80 84.15 74418 722
29-12-2017 80.60 84.40 79.70 82.35 52727 821
28-12-2017 82.25 83.50 78.00 80.00 66526 611
27-12-2017 77.80 87.20 77.80 82.75 228186 2415
26-12-2017 74.95 77.50 72.70 76.00 27795 252
22-12-2017 77.90 78.00 74.10 74.65 42331 239

Back to Top