You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE LIVE 15:48 | 29 May 56.35 -2.05
(-3.51%)
OPEN

58.50

HIGH

58.50

LOW

55.85

NSE 15:31 | 29 May 56.40 -2.45
(-4.16%)
OPEN

58.85

HIGH

59.00

LOW

56.00

OPEN 58.50
PREVIOUS CLOSE 58.40
VOLUME 14281
52-Week high 101.00
52-Week low 47.00
P/E 14.95
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.00
Sell Qty 1471.00
OPEN 58.50
CLOSE 58.40
VOLUME 14281
52-Week high 101.00
52-Week low 47.00
P/E 14.95
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.00
Sell Qty 1471.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 58.15 60.75 58.00 58.40 4284 65
25-05-2017 59.10 60.65 58.00 58.10 28356 137
24-05-2017 62.00 62.35 59.00 59.40 7521 65
23-05-2017 62.10 62.80 61.00 62.05 6796 62
22-05-2017 65.20 65.55 62.65 63.00 11084 95
19-05-2017 66.70 67.00 64.50 65.70 5955 48
18-05-2017 67.85 67.90 66.00 66.35 16344 65
17-05-2017 70.00 70.00 67.55 67.80 7264 83
16-05-2017 63.60 71.00 63.60 69.60 27672 413
15-05-2017 66.80 66.80 64.80 65.00 5347 64
12-05-2017 65.00 66.80 64.70 65.25 8920 84
11-05-2017 67.00 67.20 65.20 65.25 9723 100
10-05-2017 64.10 72.40 64.10 66.30 30110 266
09-05-2017 67.00 69.00 67.00 68.15 14278 123
08-05-2017 67.00 67.20 65.60 66.25 2750 15
05-05-2017 67.00 67.00 65.20 66.85 4640 84
04-05-2017 67.95 68.75 66.40 66.85 12289 99
03-05-2017 68.90 69.00 66.60 66.80 15199 60
02-05-2017 66.00 70.90 66.00 67.25 23624 177
28-04-2017 64.65 67.25 64.65 65.40 7185 65

Back to Top