You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE LIVE 12:09 | 22 Nov 69.55 -0.90
(-1.28%)
OPEN

70.00

HIGH

70.70

LOW

69.00

NSE 11:45 | 22 Nov 69.25 -1.60
(-2.26%)
OPEN

72.95

HIGH

72.95

LOW

66.80

OPEN 70.00
PREVIOUS CLOSE 70.45
VOLUME 1085
52-Week high 95.30
52-Week low 48.00
P/E 25.38
Mkt Cap.(Rs cr) 191
Buy Price 69.10
Buy Qty 225.00
Sell Price 69.70
Sell Qty 91.00
OPEN 70.00
CLOSE 70.45
VOLUME 1085
52-Week high 95.30
52-Week low 48.00
P/E 25.38
Mkt Cap.(Rs cr) 191
Buy Price 69.10
Buy Qty 225.00
Sell Price 69.70
Sell Qty 91.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 69.00 71.95 68.90 70.45 12374 138
20-11-2017 68.50 68.75 65.05 67.10 10413 157
16-11-2017 65.45 66.80 64.50 66.15 8826 67
15-11-2017 67.85 67.85 65.05 65.30 5991 71
14-11-2017 67.40 67.50 64.25 65.30 16362 155
13-11-2017 68.35 71.05 67.30 67.85 10909 62
10-11-2017 68.35 71.00 68.35 69.00 22971 128
09-11-2017 70.20 70.20 68.05 68.90 3105 35
08-11-2017 71.50 71.75 69.35 69.90 14121 121
07-11-2017 74.00 74.45 68.95 70.30 8711 102
06-11-2017 73.50 76.00 72.05 72.85 44395 271
03-11-2017 72.95 75.50 70.35 73.50 43963 276
02-11-2017 73.00 74.00 69.35 71.80 13383 121
01-11-2017 70.65 71.00 69.00 70.05 4471 44
31-10-2017 70.50 70.50 68.20 69.15 7476 89
30-10-2017 68.35 71.00 68.35 69.45 12714 109
27-10-2017 69.05 71.00 68.10 69.40 11381 103
26-10-2017 69.55 70.75 68.85 69.65 3044 34
25-10-2017 67.50 71.45 67.50 69.60 6374 75
24-10-2017 69.90 70.00 68.20 69.15 17311 185

Back to Top