You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE LIVE 14:42 | 23 Feb 80.45 -0.70
(-0.86%)
OPEN

81.55

HIGH

82.00

LOW

80.10

NSE LIVE 15:02 | 23 Feb 80.40 -1.15
(-1.41%)
OPEN

81.50

HIGH

82.35

LOW

80.10

OPEN 81.55
PREVIOUS CLOSE 81.15
VOLUME 2784
52-Week high 101.00
52-Week low 34.20
P/E 31.67
Mkt Cap.(Rs cr) 217.86
Buy Price 80.10
Buy Qty 252.00
Sell Price 80.95
Sell Qty 100.00
OPEN 81.55
CLOSE 81.15
VOLUME 2784
52-Week high 101.00
52-Week low 34.20
P/E 31.67
Mkt Cap.(Rs cr) 217.86
Buy Price 80.10
Buy Qty 252.00
Sell Price 80.95
Sell Qty 100.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 80.75 82.45 80.00 81.15 13828 189
21-02-2017 80.50 81.50 79.55 80.25 13059 126
20-02-2017 77.00 80.45 77.00 79.10 4386 55
17-02-2017 80.00 80.20 78.35 78.35 3826 54
16-02-2017 79.00 80.50 75.50 78.90 7648 106
15-02-2017 81.80 81.80 78.00 78.60 11131 176
14-02-2017 81.00 83.55 80.70 81.35 352093 160
13-02-2017 81.00 82.00 79.20 81.25 16566 204
10-02-2017 86.50 86.50 80.30 81.55 15381 308
09-02-2017 83.45 84.05 83.00 83.40 8265 83
08-02-2017 83.10 84.90 82.50 83.55 9321 154
07-02-2017 85.20 85.90 83.00 83.90 17391 223
06-02-2017 87.00 87.85 84.70 84.85 509550 232
03-02-2017 89.40 89.40 84.35 85.65 20600 293
02-02-2017 84.00 87.90 83.95 86.00 25752 517
01-02-2017 88.90 88.90 82.50 83.95 26114 464
31-01-2017 88.50 93.00 85.50 86.40 68046 1051
30-01-2017 91.50 92.00 89.00 89.25 22216 310
27-01-2017 89.25 95.30 88.40 91.50 85181 1432
25-01-2017 89.00 89.75 87.90 88.10 13057 384

Back to Top