You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE LIVE 15:42 | 06 Dec 87.20 2.80
(3.32%)
OPEN

85.50

HIGH

90.00

LOW

85.00

NSE LIVE 15:59 | 06 Dec 86.70 2.45
(2.91%)
OPEN

85.90

HIGH

90.35

LOW

84.50

OPEN 85.50
PREVIOUS CLOSE 84.40
VOLUME 61878
52-Week high 101.00
52-Week low 32.50
P/E 35.88
Mkt Cap.(Rs cr) 236.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.00
Sell Qty 599.00
OPEN 85.50
CLOSE 84.40
VOLUME 61878
52-Week high 101.00
52-Week low 32.50
P/E 35.88
Mkt Cap.(Rs cr) 236.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.00
Sell Qty 599.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 85.50 90.00 85.00 87.20 61878 1019
05-12-2016 80.00 88.50 79.00 84.40 85073 1310
02-12-2016 76.00 83.75 73.50 78.25 59817 1001
01-12-2016 78.00 78.40 73.10 74.90 18151 114
30-11-2016 77.20 78.40 76.75 77.45 12340 171
29-11-2016 76.00 78.80 75.60 76.80 18496 263
28-11-2016 72.50 77.00 72.20 74.45 8774 103
25-11-2016 74.00 77.10 73.40 73.95 20150 306
24-11-2016 69.70 78.00 67.90 73.45 75524 1062
23-11-2016 62.05 69.40 61.90 67.95 31170 457
22-11-2016 65.00 65.70 59.40 62.25 25091 366
21-11-2016 68.80 69.00 63.15 64.25 19763 249
18-11-2016 69.00 70.95 67.50 69.20 27439 107
17-11-2016 72.00 72.60 70.00 70.30 12402 175
16-11-2016 73.00 75.00 70.25 71.65 10795 259
15-11-2016 78.00 78.00 66.00 71.05 29419 344
11-11-2016 80.00 81.95 76.00 76.60 22221 260
10-11-2016 84.05 84.50 80.00 81.90 21289 314
09-11-2016 70.00 81.30 65.20 78.65 52426 505
08-11-2016 84.00 86.30 76.00 81.10 23159 354

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard