You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE LIVE 12:59 | 28 Apr 65.75 -0.10
(-0.15%)
OPEN

64.65

HIGH

67.25

LOW

64.65

NSE 12:37 | 28 Apr 65.15 -0.20
(-0.31%)
OPEN

65.15

HIGH

66.90

LOW

64.75

OPEN 64.65
PREVIOUS CLOSE 65.85
VOLUME 3296
52-Week high 101.00
52-Week low 43.00
P/E 25.89
Mkt Cap.(Rs cr) 178.05
Buy Price 65.10
Buy Qty 71.00
Sell Price 65.70
Sell Qty 10.00
OPEN 64.65
CLOSE 65.85
VOLUME 3296
52-Week high 101.00
52-Week low 43.00
P/E 25.89
Mkt Cap.(Rs cr) 178.05
Buy Price 65.10
Buy Qty 71.00
Sell Price 65.70
Sell Qty 10.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 67.00 67.95 65.00 65.85 5235 70
26-04-2017 69.80 69.80 65.70 67.05 26481 205
25-04-2017 69.00 70.80 69.00 69.60 9917 89
24-04-2017 72.00 72.60 68.50 69.95 11468 96
21-04-2017 73.00 73.40 70.75 71.65 2545 49
20-04-2017 72.90 73.45 72.20 72.65 7703 56
19-04-2017 73.75 73.75 70.45 71.55 7773 64
18-04-2017 73.35 75.40 71.50 71.70 7790 82
17-04-2017 75.50 75.50 73.05 73.75 6850 61
13-04-2017 75.05 75.50 73.75 74.45 6466 52
12-04-2017 75.00 75.40 73.05 74.25 10815 85
11-04-2017 74.05 74.90 74.00 74.50 10180 82
10-04-2017 75.20 77.95 75.00 75.20 5653 77
07-04-2017 77.00 77.70 75.75 76.45 6945 49
06-04-2017 78.00 78.45 76.50 77.00 6125 70
05-04-2017 77.40 80.40 77.00 78.65 29977 514
03-04-2017 75.00 79.75 75.00 77.65 24910 717
31-03-2017 74.25 74.90 73.50 73.90 13185 48
30-03-2017 73.70 75.00 73.70 74.15 4191 22
28-03-2017 75.50 76.35 73.00 73.35 22087 134

Back to Top