You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE LIVE 10:12 | 29 May 503.00 -1.75
(-0.35%)
OPEN

504.40

HIGH

504.50

LOW

502.30

NSE 09:59 | 29 May 504.00 0.55
(0.11%)
OPEN

503.00

HIGH

505.00

LOW

501.70

OPEN 504.40
PREVIOUS CLOSE 504.75
VOLUME 170
52-Week high 564.40
52-Week low 416.05
P/E 22.40
Mkt Cap.(Rs cr) 5,662
Buy Price 503.20
Buy Qty 20.00
Sell Price 505.70
Sell Qty 13.00
OPEN 504.40
CLOSE 504.75
VOLUME 170
52-Week high 564.40
52-Week low 416.05
P/E 22.40
Mkt Cap.(Rs cr) 5,662
Buy Price 503.20
Buy Qty 20.00
Sell Price 505.70
Sell Qty 13.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 503.70 518.00 501.95 504.75 909 77
25-05-2017 502.70 505.75 501.45 502.50 766 65
24-05-2017 503.00 503.75 495.00 499.45 2575 181
23-05-2017 506.00 508.35 498.85 505.00 2969 133
22-05-2017 515.00 515.40 502.00 505.35 1921 122
19-05-2017 519.00 519.00 510.40 512.40 4349 120
18-05-2017 527.00 530.05 514.05 515.55 1383 102
17-05-2017 534.00 534.00 524.35 525.75 2283 119
16-05-2017 532.30 541.00 532.30 537.60 1401 90
15-05-2017 532.00 535.00 526.00 533.00 117532 120
12-05-2017 535.00 535.50 527.00 528.70 1735 220
11-05-2017 536.15 543.00 528.15 532.80 3284 239
10-05-2017 538.00 555.00 533.50 535.65 161629 722
09-05-2017 532.00 542.15 528.00 532.05 2079 181
08-05-2017 530.90 548.10 520.00 536.90 16232 885
05-05-2017 528.00 528.00 505.75 513.05 6756 508
04-05-2017 542.00 545.00 525.00 526.75 5672 656
03-05-2017 564.40 564.40 542.50 544.35 4504 381
02-05-2017 547.65 563.30 547.00 557.95 7526 594
28-04-2017 538.45 558.95 538.45 546.65 16582 1081

Back to Top