You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE LIVE 15:40 | 09 Dec 503.35 -7.60
(-1.49%)
OPEN

513.70

HIGH

514.50

LOW

496.00

NSE LIVE 15:56 | 09 Dec 504.45 -8.20
(-1.60%)
OPEN

513.75

HIGH

515.50

LOW

501.00

OPEN 513.70
PREVIOUS CLOSE 510.95
VOLUME 1959
52-Week high 555.00
52-Week low 370.50
P/E 17.12
Mkt Cap.(Rs cr) 5664.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 513.70
CLOSE 510.95
VOLUME 1959
52-Week high 555.00
52-Week low 370.50
P/E 17.12
Mkt Cap.(Rs cr) 5664.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 513.70 514.50 496.00 503.35 1959 122
08-12-2016 505.00 514.70 496.10 510.95 4643 295
07-12-2016 496.00 504.00 496.00 500.70 906 89
06-12-2016 497.40 500.00 496.00 497.50 1211 39
05-12-2016 490.70 498.40 490.00 496.75 2377 72
02-12-2016 492.85 497.30 491.25 494.55 207392 227
01-12-2016 504.00 504.85 484.05 492.40 2281 199
30-11-2016 490.00 499.00 486.00 496.85 2112 199
29-11-2016 493.00 494.80 485.00 491.10 1440 168
28-11-2016 493.00 511.00 485.65 495.50 2472 236
25-11-2016 495.00 497.90 480.00 491.80 2072 185
24-11-2016 490.00 499.60 483.05 488.25 725 78
23-11-2016 500.00 500.00 478.00 485.95 3067 391
22-11-2016 484.00 499.95 479.50 497.80 3871 468
21-11-2016 483.00 486.00 472.90 478.40 2753 248
18-11-2016 469.90 485.00 469.65 480.70 2572 395
17-11-2016 465.65 485.00 465.00 468.90 169162 203
16-11-2016 463.80 475.35 453.85 469.75 2087 201
15-11-2016 459.00 462.20 442.80 460.45 2767 217
11-11-2016 455.00 463.70 454.35 456.40 1388 139

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard