You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE LIVE 15:40 | 27 Feb 475.65 3.90
(0.83%)
OPEN

471.00

HIGH

478.00

LOW

468.15

NSE LIVE 15:57 | 27 Feb 476.30 4.55
(0.96%)
OPEN

470.40

HIGH

478.95

LOW

469.30

OPEN 471.00
PREVIOUS CLOSE 471.75
VOLUME 4252
52-Week high 555.00
52-Week low 398.70
P/E 25.61
Mkt Cap.(Rs cr) 5353.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 471.00
CLOSE 471.75
VOLUME 4252
52-Week high 555.00
52-Week low 398.70
P/E 25.61
Mkt Cap.(Rs cr) 5353.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 471.00 478.00 468.15 475.65 4252 355
23-02-2017 475.00 476.00 469.00 471.75 1653 92
22-02-2017 476.00 476.00 472.45 473.90 2348 285
21-02-2017 469.00 489.85 469.00 474.50 21719 1129
20-02-2017 469.00 473.00 469.00 470.40 983 137
17-02-2017 467.80 472.05 467.80 469.40 3543 174
16-02-2017 470.00 475.25 465.40 468.95 6008 324
15-02-2017 464.40 467.95 463.30 466.05 2477 163
14-02-2017 468.10 477.30 458.00 465.25 295255 1107
13-02-2017 468.00 469.35 462.00 466.20 4188 281
10-02-2017 466.00 467.50 462.00 465.75 4724 235
09-02-2017 466.20 468.65 462.50 465.40 1717 95
08-02-2017 469.25 469.25 460.00 462.55 2204 116
07-02-2017 465.25 469.35 462.20 464.65 3792 199
06-02-2017 456.90 497.90 456.90 467.75 604859 2073
03-02-2017 457.25 459.00 454.45 456.40 1789 145
02-02-2017 447.00 456.00 443.80 452.25 4100 397
01-02-2017 457.95 461.75 442.00 452.20 4956 419
31-01-2017 466.50 469.25 458.85 461.55 3379 176
30-01-2017 469.00 472.40 467.20 467.65 1802 182

Back to Top