You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE LIVE 15:40 | 17 Jan 488.75 -5.95
(-1.20%)
OPEN

499.00

HIGH

499.00

LOW

482.75

NSE LIVE 15:54 | 17 Jan 489.20 -6.95
(-1.40%)
OPEN

499.00

HIGH

503.00

LOW

488.00

OPEN 499.00
PREVIOUS CLOSE 494.70
VOLUME 3659
52-Week high 555.00
52-Week low 370.50
P/E 26.32
Mkt Cap.(Rs cr) 5501.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 499.00
CLOSE 494.70
VOLUME 3659
52-Week high 555.00
52-Week low 370.50
P/E 26.32
Mkt Cap.(Rs cr) 5501.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 499.00 499.00 482.75 488.75 3659 563
16-01-2017 506.00 508.00 492.05 494.70 3751 231
13-01-2017 499.00 506.60 494.30 501.60 37968 792
12-01-2017 493.00 544.00 493.00 498.85 135011 6094
11-01-2017 489.00 494.40 487.00 492.10 1235 111
10-01-2017 489.25 502.30 486.45 489.85 2547 323
09-01-2017 490.00 491.00 483.00 485.30 918 125
06-01-2017 495.00 496.00 484.10 486.75 1008 107
05-01-2017 500.00 500.00 481.00 492.45 3137 217
04-01-2017 493.40 499.00 490.00 493.95 1021 99
03-01-2017 491.00 496.00 491.00 491.60 1287 72
02-01-2017 506.35 514.95 489.15 490.80 2011 221
30-12-2016 491.00 508.00 482.00 499.30 6344 514
29-12-2016 486.00 504.00 480.50 491.95 1676 149
28-12-2016 475.00 496.50 475.00 486.95 1983 149
27-12-2016 482.20 482.20 475.05 479.05 1108 93
26-12-2016 486.00 487.00 475.00 479.00 505 129
23-12-2016 487.20 488.45 483.00 484.80 474 83
22-12-2016 492.50 492.50 468.00 483.45 1177 152
21-12-2016 496.00 501.00 487.30 490.60 2657 222

Back to Top