You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE LIVE 15:40 | 26 Apr 532.45 -3.05
(-0.57%)
OPEN

537.50

HIGH

542.00

LOW

528.35

NSE 15:47 | 26 Apr 533.05 -2.55
(-0.48%)
OPEN

539.55

HIGH

541.00

LOW

527.70

OPEN 537.50
PREVIOUS CLOSE 535.50
VOLUME 5520
52-Week high 555.00
52-Week low 416.05
P/E 23.71
Mkt Cap.(Rs cr) 5993.26
Buy Price 532.45
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 537.50
CLOSE 535.50
VOLUME 5520
52-Week high 555.00
52-Week low 416.05
P/E 23.71
Mkt Cap.(Rs cr) 5993.26
Buy Price 532.45
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 537.50 542.00 528.35 532.45 5520 608
25-04-2017 541.50 548.10 532.15 535.50 14207 1020
24-04-2017 524.00 545.00 523.55 541.50 38720 2120
21-04-2017 505.50 528.00 481.85 524.15 94322 3631
20-04-2017 500.00 510.00 490.80 502.80 796931 2009
19-04-2017 489.00 498.00 484.00 494.90 10220 496
18-04-2017 492.65 493.00 485.55 486.80 7424 368
17-04-2017 479.85 490.00 479.00 482.15 5289 221
13-04-2017 481.00 483.60 478.20 479.85 6628 252
12-04-2017 497.20 501.75 477.40 480.80 54207 1812
11-04-2017 472.00 477.05 467.00 470.80 11829 384
10-04-2017 480.00 483.00 469.00 473.05 51837 372
07-04-2017 485.00 485.00 474.00 479.75 5580 318
06-04-2017 488.00 492.45 485.00 487.90 3867 306
05-04-2017 499.00 509.00 484.10 487.90 43952 1808
03-04-2017 471.00 473.00 459.00 466.55 3005 163
31-03-2017 475.00 475.00 462.70 468.75 3036 187
30-03-2017 475.00 480.20 473.00 474.35 3022 167
28-03-2017 477.50 478.00 468.15 472.15 1679 166
27-03-2017 470.65 477.95 470.60 473.90 1847 135

Back to Top