You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE LIVE 15:40 | 28 Mar 472.15 -1.75
(-0.37%)
OPEN

477.50

HIGH

478.00

LOW

468.15

NSE LIVE 15:56 | 28 Mar 473.40 -1.90
(-0.40%)
OPEN

478.00

HIGH

479.00

LOW

460.05

OPEN 477.50
PREVIOUS CLOSE 473.90
VOLUME 1679
52-Week high 555.00
52-Week low 413.70
P/E 25.43
Mkt Cap.(Rs cr) 5314.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 477.50
CLOSE 473.90
VOLUME 1679
52-Week high 555.00
52-Week low 413.70
P/E 25.43
Mkt Cap.(Rs cr) 5314.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 470.65 477.95 470.60 473.90 1847 135
24-03-2017 471.00 478.00 465.05 472.65 3518 257
23-03-2017 469.00 475.00 468.20 473.50 1694 152
22-03-2017 471.00 471.95 469.00 470.75 700 49
21-03-2017 475.05 485.85 471.00 474.95 2898 191
20-03-2017 463.00 489.85 455.25 481.30 10727 677
17-03-2017 465.65 465.75 461.10 463.15 2414 120
16-03-2017 467.00 469.80 465.00 465.65 4190 254
15-03-2017 469.00 469.00 461.40 463.00 3502 210
14-03-2017 471.00 473.00 460.00 466.45 3018 260
10-03-2017 468.00 469.90 465.10 466.55 1461 105
09-03-2017 465.75 477.00 451.25 465.90 7892 398
08-03-2017 471.00 471.50 463.45 465.20 955 83
07-03-2017 473.00 479.30 468.00 471.30 4816 329
06-03-2017 470.00 472.00 465.20 468.00 1393 117
03-03-2017 471.00 472.00 435.05 469.70 2289 198
02-03-2017 479.00 480.35 470.95 473.80 2791 212
01-03-2017 480.00 483.90 476.90 479.25 1273 98
28-02-2017 475.00 482.30 473.60 480.90 2428 193
27-02-2017 471.00 478.00 468.15 475.65 4252 355

Back to Top