You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE 15:53 | 23 Jan 663.55 33.05
(5.24%)
OPEN

638.00

HIGH

685.00

LOW

624.90

NSE 15:59 | 23 Jan 662.60 35.20
(5.61%)
OPEN

631.00

HIGH

686.00

LOW

623.10

OPEN 638.00
PREVIOUS CLOSE 630.50
VOLUME 72825
52-Week high 685.00
52-Week low 435.05
P/E 20.16
Mkt Cap.(Rs cr) 7,470
Buy Price 0.00
Buy Qty 0.00
Sell Price 654.50
Sell Qty 297.00
OPEN 638.00
CLOSE 630.50
VOLUME 72825
52-Week high 685.00
52-Week low 435.05
P/E 20.16
Mkt Cap.(Rs cr) 7,470
Buy Price 0.00
Buy Qty 0.00
Sell Price 654.50
Sell Qty 297.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 638.00 685.00 624.90 663.55 72825 3177
22-01-2018 660.00 683.00 625.25 630.50 83716 4288
19-01-2018 582.10 675.00 582.10 653.10 236529 7827
18-01-2018 594.55 600.00 576.55 580.95 14554 563
17-01-2018 586.30 595.00 578.30 589.50 5134 274
16-01-2018 594.55 596.20 576.00 582.35 5476 191
15-01-2018 584.80 593.90 570.30 590.20 8533 410
12-01-2018 583.00 600.00 571.05 579.50 26846 809
11-01-2018 585.70 594.85 579.35 582.95 4146 221
10-01-2018 581.65 589.95 575.00 580.35 2528 141
09-01-2018 588.00 599.00 580.10 584.10 105807 247
08-01-2018 579.00 584.25 574.75 582.05 5329 376
05-01-2018 575.00 578.95 572.00 576.40 122639 116
04-01-2018 576.65 579.55 570.00 575.90 3550 136
03-01-2018 577.45 579.70 572.50 576.65 3952 162
02-01-2018 578.45 578.45 571.75 573.25 1857 105
01-01-2018 579.85 590.85 572.00 577.50 6901 236
29-12-2017 579.15 595.00 573.25 579.20 4795 215
28-12-2017 567.60 587.00 567.60 581.30 8476 247
27-12-2017 563.60 578.00 563.60 566.95 7048 432

Back to Top