You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE LIVE 15:55 | 22 Sep 511.35 8.05
(1.60%)
OPEN

507.95

HIGH

513.20

LOW

500.00

NSE 15:45 | 22 Sep 511.85 10.55
(2.10%)
OPEN

503.50

HIGH

515.00

LOW

498.80

OPEN 507.95
PREVIOUS CLOSE 503.30
VOLUME 8086
52-Week high 564.40
52-Week low 416.05
P/E 20.20
Mkt Cap.(Rs cr) 5,757
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 507.95
CLOSE 503.30
VOLUME 8086
52-Week high 564.40
52-Week low 416.05
P/E 20.20
Mkt Cap.(Rs cr) 5,757
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 507.95 513.20 500.00 511.35 8086 658
21-09-2017 503.75 505.60 495.00 503.30 2116 114
20-09-2017 504.05 505.35 490.00 494.75 5407 258
19-09-2017 509.95 509.95 499.20 499.55 2519 144
18-09-2017 504.35 510.95 504.20 505.20 2388 119
15-09-2017 514.00 514.00 498.00 503.10 3739 198
14-09-2017 534.95 535.00 507.70 510.75 8753 590
13-09-2017 530.05 532.95 522.25 525.90 1236 62
12-09-2017 533.40 536.10 525.25 529.30 1875 96
11-09-2017 542.00 542.00 525.00 527.10 1599 97
08-09-2017 526.40 533.80 526.40 532.60 1989 104
07-09-2017 533.30 533.30 522.20 527.35 313 30
06-09-2017 530.00 534.75 527.55 530.40 218 16
05-09-2017 533.70 533.75 527.10 529.85 912 50
04-09-2017 533.00 533.00 528.75 530.90 1128 52
01-09-2017 533.10 535.05 526.00 534.20 3485 126
31-08-2017 529.05 532.00 524.05 529.80 801 42
30-08-2017 533.40 533.40 525.00 528.60 983 69
29-08-2017 528.40 531.05 526.15 527.50 1086 86
28-08-2017 534.80 536.55 515.60 534.95 9383 494

Back to Top