You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE LIVE 15:40 | 17 Nov 544.05 -5.65
(-1.03%)
OPEN

553.00

HIGH

558.00

LOW

541.60

NSE 15:52 | 17 Nov 544.55 -5.15
(-0.94%)
OPEN

553.70

HIGH

558.90

LOW

541.10

OPEN 553.00
PREVIOUS CLOSE 549.70
VOLUME 6281
52-Week high 578.25
52-Week low 435.05
P/E 19.96
Mkt Cap.(Rs cr) 6,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 553.00
CLOSE 549.70
VOLUME 6281
52-Week high 578.25
52-Week low 435.05
P/E 19.96
Mkt Cap.(Rs cr) 6,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 541.00 552.40 539.00 549.70 7886 368
15-11-2017 540.00 543.95 535.00 537.25 9638 312
14-11-2017 540.00 555.55 538.25 540.45 21731 805
13-11-2017 541.20 543.50 538.50 539.30 5559 254
10-11-2017 543.00 543.50 535.10 541.10 107784 382
09-11-2017 535.95 544.40 535.95 538.90 15886 1391
08-11-2017 530.00 536.00 526.05 529.05 12927 1055
07-11-2017 529.50 540.05 520.00 525.55 34815 1379
06-11-2017 530.45 537.30 526.10 529.50 14448 716
03-11-2017 543.40 544.45 530.00 531.05 25045 728
02-11-2017 542.00 549.80 533.20 542.60 17121 812
01-11-2017 547.00 553.80 538.15 541.55 37087 1821
31-10-2017 559.40 563.15 530.45 544.60 92104 2418
30-10-2017 564.05 570.00 551.70 556.65 25431 605
27-10-2017 572.00 578.25 550.30 556.25 19145 871
26-10-2017 562.00 578.05 561.20 566.60 202958 1408
25-10-2017 568.90 568.90 553.80 561.00 10569 484
24-10-2017 543.00 562.80 540.40 558.70 17470 937
23-10-2017 554.95 563.70 540.00 543.65 27284 1334
19-10-2017 550.00 555.00 545.00 549.75 5370 254

Back to Top