You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE LIVE 15:40 | 22 Jun 515.50 7.70
(1.52%)
OPEN

508.90

HIGH

527.00

LOW

507.35

NSE 15:59 | 22 Jun 514.15 7.45
(1.47%)
OPEN

504.20

HIGH

526.50

LOW

504.20

OPEN 508.90
PREVIOUS CLOSE 507.80
VOLUME 1727
52-Week high 564.40
52-Week low 416.05
P/E 22.95
Mkt Cap.(Rs cr) 5,804
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 508.90
CLOSE 507.80
VOLUME 1727
52-Week high 564.40
52-Week low 416.05
P/E 22.95
Mkt Cap.(Rs cr) 5,804
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 508.90 527.00 507.35 515.50 1727 204
21-06-2017 505.95 510.85 503.00 507.80 939 83
20-06-2017 509.00 511.30 505.30 507.20 1706 162
19-06-2017 513.25 513.25 502.00 509.35 2250 182
16-06-2017 519.00 519.00 501.10 506.05 5021 278
15-06-2017 519.45 521.90 504.10 505.90 6307 336
14-06-2017 520.25 525.00 519.15 521.15 3618 179
13-06-2017 528.95 528.95 515.05 523.50 5079 367
12-06-2017 524.25 528.85 520.20 525.40 3084 206
09-06-2017 526.10 526.60 520.75 522.20 5450 287
08-06-2017 540.10 549.95 522.00 526.90 35090 2036
07-06-2017 532.00 545.40 497.00 525.00 73358 2623
06-06-2017 508.50 543.00 508.50 528.20 34143 1766
05-06-2017 505.15 511.00 504.00 508.15 2365 157
02-06-2017 499.20 509.30 497.45 504.40 10527 582
01-06-2017 482.00 517.80 482.00 495.10 8417 526
31-05-2017 500.45 504.50 476.50 481.70 3977 239
30-05-2017 501.60 505.00 482.35 501.80 8400 344
29-05-2017 504.40 504.50 502.30 503.00 1323 76
26-05-2017 503.70 518.00 501.95 504.75 909 77

Back to Top