You are here » Home » Companies » Company Overview » Cyient Ltd

Cyient Ltd.

BSE: 532175 Sector: IT
NSE: CYIENT ISIN Code: INE136B01020
BSE LIVE 15:40 | 27 Jul 525.55 -9.20
(-1.72%)
OPEN

535.00

HIGH

535.00

LOW

525.00

NSE 15:31 | 27 Jul 525.75 -8.50
(-1.59%)
OPEN

530.00

HIGH

539.80

LOW

524.25

OPEN 535.00
PREVIOUS CLOSE 534.75
VOLUME 2996
52-Week high 564.40
52-Week low 416.05
P/E 20.76
Mkt Cap.(Rs cr) 5,917
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 535.00
CLOSE 534.75
VOLUME 2996
52-Week high 564.40
52-Week low 416.05
P/E 20.76
Mkt Cap.(Rs cr) 5,917
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyient Ltd. (CYIENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 535.00 535.00 525.00 525.55 2996 202
26-07-2017 540.00 543.00 531.65 534.75 1326 133
25-07-2017 544.00 545.05 530.70 534.60 2258 213
24-07-2017 535.00 547.00 525.35 541.55 7226 396
21-07-2017 519.45 535.40 517.70 531.10 8171 466
20-07-2017 530.00 530.00 515.05 521.75 3573 371
19-07-2017 519.00 529.00 517.30 524.00 568034 506
18-07-2017 516.20 518.40 513.15 516.15 2841 173
17-07-2017 515.00 516.25 511.00 515.05 3138 163
14-07-2017 520.00 521.30 508.00 510.00 7893 409
13-07-2017 530.30 534.00 510.45 515.60 31906 1751
12-07-2017 528.25 532.00 521.00 522.70 2194 139
11-07-2017 529.35 530.30 525.15 528.25 3358 185
10-07-2017 522.40 526.10 521.10 521.95 2490 98
07-07-2017 527.60 533.00 515.75 518.85 2761 157
06-07-2017 526.20 535.00 520.35 527.90 9869 356
05-07-2017 524.50 527.00 521.00 525.85 3479 119
04-07-2017 510.00 525.00 508.70 519.20 3274 154
03-07-2017 508.00 516.00 502.75 510.90 2769 162
30-06-2017 510.00 512.90 505.50 507.65 1362 185

Back to Top