You are here » Home » Companies » Company Overview » D B Corp Ltd

D B Corp Ltd.

BSE: 533151 Sector: Media
NSE: DBCORP ISIN Code: INE950I01011
BSE LIVE 15:29 | 24 Jan 364.00 3.55
(0.98%)
OPEN

361.40

HIGH

364.50

LOW

359.50

NSE LIVE 15:31 | 24 Jan 364.00 3.05
(0.84%)
OPEN

361.85

HIGH

364.30

LOW

359.95

OPEN 361.40
PREVIOUS CLOSE 360.45
VOLUME 9863
52-Week high 447.85
52-Week low 292.05
P/E 17.68
Mkt Cap.(Rs cr) 6693.23
Buy Price 364.00
Buy Qty 3533.00
Sell Price 364.50
Sell Qty 4418.00
OPEN 361.40
CLOSE 360.45
VOLUME 9863
52-Week high 447.85
52-Week low 292.05
P/E 17.68
Mkt Cap.(Rs cr) 6693.23
Buy Price 364.00
Buy Qty 3533.00
Sell Price 364.50
Sell Qty 4418.00

D B Corp Ltd. (DBCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 362.00 364.00 356.60 360.45 5398 223
20-01-2017 358.45 361.70 358.00 360.45 17874 401
19-01-2017 358.00 364.50 355.00 356.70 45921 1894
18-01-2017 358.40 360.00 353.15 355.85 5387 297
17-01-2017 360.00 364.00 349.25 357.80 9339 306
16-01-2017 384.00 384.00 356.00 357.40 106599 2373
13-01-2017 388.00 390.00 373.80 376.50 48996 1501
12-01-2017 372.00 384.00 372.00 380.05 19068 501
11-01-2017 372.00 373.00 369.20 369.95 2667 41
10-01-2017 369.45 371.20 368.25 370.20 934 53
09-01-2017 369.15 374.95 365.15 369.10 590 37
06-01-2017 372.00 375.00 368.00 371.95 823 42
05-01-2017 374.00 380.00 367.10 370.95 1462 122
04-01-2017 373.00 380.00 371.85 374.45 2174 104
03-01-2017 361.00 371.00 361.00 369.25 451 68
02-01-2017 362.00 365.25 358.20 361.30 724 86
30-12-2016 358.00 360.00 356.40 358.10 25962 125
29-12-2016 360.00 363.50 355.00 358.85 969 124
28-12-2016 355.50 363.95 355.50 357.90 880 156
27-12-2016 354.30 362.55 352.00 360.25 2989 144

Back to Top