You are here » Home » Companies » Company Overview » D B Corp Ltd

D B Corp Ltd.

BSE: 533151 Sector: Media
NSE: DBCORP ISIN Code: INE950I01011
BSE LIVE 15:40 | 23 Jun 381.65 5.50
(1.46%)
OPEN

374.20

HIGH

384.00

LOW

370.30

NSE 15:31 | 23 Jun 382.75 5.90
(1.57%)
OPEN

376.00

HIGH

385.00

LOW

368.70

OPEN 374.20
PREVIOUS CLOSE 376.15
VOLUME 3093
52-Week high 447.85
52-Week low 345.00
P/E 18.61
Mkt Cap.(Rs cr) 7,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 374.20
CLOSE 376.15
VOLUME 3093
52-Week high 447.85
52-Week low 345.00
P/E 18.61
Mkt Cap.(Rs cr) 7,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D B Corp Ltd. (DBCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 374.20 384.00 370.30 381.65 3093 110
22-06-2017 383.80 384.50 374.80 376.15 1785 86
21-06-2017 373.85 376.05 373.85 376.00 590 15
20-06-2017 376.75 378.00 375.00 377.00 535 22
19-06-2017 374.60 376.90 371.00 374.30 781 34
16-06-2017 377.25 377.30 372.00 374.00 566 31
15-06-2017 371.85 376.50 370.00 372.05 950 44
14-06-2017 371.50 377.45 369.20 375.25 2300 68
13-06-2017 370.50 382.00 368.95 372.75 2028 92
12-06-2017 368.55 378.30 365.00 374.40 1372 110
09-06-2017 366.10 373.00 366.00 368.75 42145 59
08-06-2017 372.05 372.20 365.60 367.05 1618 58
07-06-2017 368.50 375.00 365.25 373.45 433 30
06-06-2017 370.00 370.00 365.25 366.85 1226 54
05-06-2017 375.40 378.00 366.90 370.20 1029 53
02-06-2017 377.00 378.95 376.00 376.90 903 45
01-06-2017 373.25 385.90 373.25 376.10 1964 184
31-05-2017 362.00 379.00 362.00 377.30 1836 79
30-05-2017 359.00 369.00 357.00 365.50 902331 128
29-05-2017 369.85 369.90 360.60 364.15 955 69

Back to Top