You are here » Home » Companies » Company Overview » D B Corp Ltd

D B Corp Ltd.

BSE: 533151 Sector: Media
NSE: DBCORP ISIN Code: INE950I01011
BSE LIVE 15:40 | 18 Aug 375.00 3.95
(1.06%)
OPEN

369.00

HIGH

376.00

LOW

369.00

NSE 15:45 | 18 Aug 376.50 4.60
(1.24%)
OPEN

367.30

HIGH

377.50

LOW

366.15

OPEN 369.00
PREVIOUS CLOSE 371.05
VOLUME 375
52-Week high 447.85
52-Week low 345.00
P/E 18.03
Mkt Cap.(Rs cr) 6,897
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 369.00
CLOSE 371.05
VOLUME 375
52-Week high 447.85
52-Week low 345.00
P/E 18.03
Mkt Cap.(Rs cr) 6,897
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D B Corp Ltd. (DBCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 369.00 376.00 369.00 375.00 375 30
17-08-2017 368.00 377.90 368.00 371.05 1507 102
16-08-2017 370.70 370.70 361.25 363.80 77270 125
14-08-2017 372.50 374.55 371.00 371.20 459 14
11-08-2017 360.00 376.10 358.60 365.65 1791 66
10-08-2017 376.55 379.25 369.05 370.35 353 23
09-08-2017 375.50 380.50 375.10 377.10 584 38
08-08-2017 376.10 382.00 374.25 374.30 906 53
07-08-2017 378.40 381.10 378.40 378.50 625 33
04-08-2017 376.50 380.55 375.00 379.40 3071 49
03-08-2017 375.50 386.05 373.00 379.60 4624 190
02-08-2017 380.00 380.55 375.15 378.60 1165 54
01-08-2017 371.80 382.15 368.00 380.00 6924 131
31-07-2017 377.00 377.05 367.00 373.65 1934 104
28-07-2017 372.00 377.00 370.50 376.30 3984 137
27-07-2017 380.00 380.00 367.00 374.05 2730 136
26-07-2017 366.05 377.00 366.05 376.70 2580 128
25-07-2017 372.65 374.90 367.20 367.55 1783 80
24-07-2017 375.20 377.05 370.60 371.80 821 87
21-07-2017 378.95 379.00 372.75 376.10 113115 143

Back to Top