You are here » Home » Companies » Company Overview » D B Corp Ltd

D B Corp Ltd.

BSE: 533151 Sector: Media
NSE: DBCORP ISIN Code: INE950I01011
BSE LIVE 15:10 | 08 Dec 356.00 4.80
(1.37%)
OPEN

353.95

HIGH

356.00

LOW

351.00

NSE LIVE 09:15 | 09 Dec 350.10 -5.40
(-1.52%)
OPEN

359.80

HIGH

359.80

LOW

350.10

OPEN 353.95
PREVIOUS CLOSE 351.20
VOLUME 585
52-Week high 447.85
52-Week low 286.55
P/E 18.01
Mkt Cap.(Rs cr) 6545.06
Buy Price 355.00
Buy Qty 21.00
Sell Price 356.20
Sell Qty 1.00
OPEN 353.95
CLOSE 351.20
VOLUME 585
52-Week high 447.85
52-Week low 286.55
P/E 18.01
Mkt Cap.(Rs cr) 6545.06
Buy Price 355.00
Buy Qty 21.00
Sell Price 356.20
Sell Qty 1.00

D B Corp Ltd. (DBCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 353.95 356.00 351.00 356.00 585 40
07-12-2016 354.45 354.50 348.90 351.20 77806 54
06-12-2016 361.20 370.00 348.10 349.00 8607 421
05-12-2016 365.00 365.95 360.05 360.35 2203 78
02-12-2016 364.30 367.90 361.05 361.75 1852 133
01-12-2016 365.00 366.70 362.00 364.05 166 21
30-11-2016 367.00 368.10 363.00 363.30 298 25
29-11-2016 363.30 368.40 361.90 365.00 581 55
28-11-2016 360.35 370.50 360.35 365.00 2019 115
25-11-2016 364.00 366.95 361.10 362.65 5805 132
24-11-2016 366.00 375.40 362.50 362.60 6552 138
23-11-2016 368.15 379.30 366.25 367.40 846 59
22-11-2016 366.00 370.00 366.00 368.15 362 19
21-11-2016 368.00 372.00 361.50 369.55 1650 79
18-11-2016 370.10 377.85 367.50 375.05 1160 60
17-11-2016 368.10 378.00 361.15 375.75 3340 206
16-11-2016 366.05 374.90 360.00 368.10 4458 189
15-11-2016 370.00 372.25 353.10 369.90 7684 233
11-11-2016 374.25 375.00 368.70 370.50 2080 74
10-11-2016 378.00 384.70 375.00 377.25 1715 195

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard