You are here » Home » Companies » Company Overview » D B Corp Ltd

D B Corp Ltd.

BSE: 533151 Sector: Media
NSE: DBCORP ISIN Code: INE950I01011
BSE LIVE 15:40 | 23 Feb 380.30 -2.35
(-0.61%)
OPEN

380.00

HIGH

383.00

LOW

378.00

NSE LIVE 15:53 | 23 Feb 379.45 -2.60
(-0.68%)
OPEN

379.70

HIGH

384.50

LOW

378.00

OPEN 380.00
PREVIOUS CLOSE 382.65
VOLUME 2524
52-Week high 447.85
52-Week low 293.20
P/E 18.47
Mkt Cap.(Rs cr) 6992.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 379.00
Sell Qty 200.00
OPEN 380.00
CLOSE 382.65
VOLUME 2524
52-Week high 447.85
52-Week low 293.20
P/E 18.47
Mkt Cap.(Rs cr) 6992.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 379.00
Sell Qty 200.00

D B Corp Ltd. (DBCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 380.00 383.00 378.00 380.30 2524 127
22-02-2017 379.75 385.00 378.00 382.65 3629 146
21-02-2017 380.00 384.00 377.50 379.75 2365 141
20-02-2017 378.00 381.50 376.50 379.30 3010 161
17-02-2017 378.00 381.00 375.00 377.40 2923 132
16-02-2017 378.00 379.25 374.60 378.35 335 31
15-02-2017 380.00 380.75 376.10 376.65 475 36
14-02-2017 377.50 389.40 376.00 380.00 4921 261
13-02-2017 388.00 388.00 378.00 379.10 2508 149
10-02-2017 382.95 387.00 379.85 385.45 1050 68
09-02-2017 382.50 385.50 378.65 382.50 1758 112
08-02-2017 382.00 383.00 373.85 381.30 2078 99
07-02-2017 375.00 382.65 374.65 380.30 2118 135
06-02-2017 378.05 379.00 372.35 375.90 4089 160
03-02-2017 375.00 380.50 372.30 379.15 3402 276
02-02-2017 373.60 380.00 365.00 375.15 46633 546
01-02-2017 372.00 377.95 363.15 374.80 11093 506
31-01-2017 367.00 372.00 363.00 370.75 8590 411
30-01-2017 364.65 367.95 362.20 366.70 7434 400
27-01-2017 364.00 368.70 359.00 360.60 17506 753

Back to Top