You are here » Home » Companies » Company Overview » D B Corp Ltd

D B Corp Ltd.

BSE: 533151 Sector: Media
NSE: DBCORP ISIN Code: INE950I01011
BSE 15:28 | 22 Feb 324.15 -0.35
(-0.11%)
OPEN

323.10

HIGH

325.05

LOW

320.05

NSE 15:16 | 22 Feb 322.95 -4.80
(-1.46%)
OPEN

327.00

HIGH

327.35

LOW

321.05

OPEN 323.10
PREVIOUS CLOSE 324.50
VOLUME 404
52-Week high 395.20
52-Week low 314.40
P/E 18.01
Mkt Cap.(Rs cr) 5,964
Buy Price 320.55
Buy Qty 20.00
Sell Price 324.95
Sell Qty 20.00
OPEN 323.10
CLOSE 324.50
VOLUME 404
52-Week high 395.20
52-Week low 314.40
P/E 18.01
Mkt Cap.(Rs cr) 5,964
Buy Price 320.55
Buy Qty 20.00
Sell Price 324.95
Sell Qty 20.00

D B Corp Ltd. (DBCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 323.45 330.30 323.05 324.50 4882 375
20-02-2018 324.00 335.00 324.00 325.40 1360 83
19-02-2018 326.25 327.00 319.00 325.30 4211 124
16-02-2018 322.95 328.70 320.70 326.25 1305 125
15-02-2018 321.75 341.00 314.40 322.95 772438 1734
12-02-2018 318.00 328.00 316.20 326.05 2641 128
09-02-2018 331.00 331.00 315.00 320.10 2937 171
08-02-2018 322.80 331.80 322.80 329.00 4474 173
07-02-2018 330.00 332.00 323.00 325.60 1776 72
06-02-2018 321.00 327.00 315.00 320.80 7869 91
05-02-2018 334.00 334.00 320.00 327.80 1327 81
02-02-2018 328.00 330.20 322.00 324.20 3774 176
01-02-2018 329.10 331.80 326.00 328.95 5085 137
31-01-2018 331.65 334.15 325.00 327.20 4389 158
30-01-2018 336.05 336.05 330.70 332.85 2491 128
29-01-2018 343.00 351.85 336.65 337.70 4662 166
25-01-2018 338.05 343.70 338.05 338.65 3322 452
24-01-2018 340.10 344.85 340.00 340.70 2680 98
23-01-2018 345.20 348.80 340.50 342.00 4568 176
22-01-2018 351.90 354.10 346.30 347.70 4546 104

Back to Top