You are here » Home » Companies » Company Overview » D B Corp Ltd

D B Corp Ltd.

BSE: 533151 Sector: Media
NSE: DBCORP ISIN Code: INE950I01011
BSE LIVE 15:40 | 21 Jul 376.10 1.40
(0.37%)
OPEN

378.95

HIGH

379.00

LOW

372.75

NSE 15:51 | 21 Jul 375.90 2.10
(0.56%)
OPEN

373.80

HIGH

378.60

LOW

373.00

OPEN 378.95
PREVIOUS CLOSE 374.70
VOLUME 113115
52-Week high 447.85
52-Week low 345.00
P/E 18.08
Mkt Cap.(Rs cr) 6,918
Buy Price 0.00
Buy Qty 0.00
Sell Price 376.10
Sell Qty 300.00
OPEN 378.95
CLOSE 374.70
VOLUME 113115
52-Week high 447.85
52-Week low 345.00
P/E 18.08
Mkt Cap.(Rs cr) 6,918
Buy Price 0.00
Buy Qty 0.00
Sell Price 376.10
Sell Qty 300.00

D B Corp Ltd. (DBCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 378.95 379.00 372.75 376.10 113115 143
20-07-2017 373.45 392.40 371.80 374.70 68421 1982
19-07-2017 374.95 375.00 367.00 371.40 1107 68
18-07-2017 375.20 383.40 370.45 374.30 1500 56
17-07-2017 385.30 385.30 371.50 373.25 1668 72
14-07-2017 382.10 382.10 374.50 378.40 577 24
13-07-2017 377.50 382.00 377.10 378.60 273 20
12-07-2017 373.60 383.15 373.00 381.20 4297 52
11-07-2017 381.10 381.10 371.05 373.60 7828 393
10-07-2017 380.00 384.50 378.00 380.80 320616 196
07-07-2017 377.40 384.50 377.40 383.75 965 36
06-07-2017 383.50 385.30 378.00 383.40 1783 49
05-07-2017 380.30 382.00 378.35 382.00 299 16
04-07-2017 377.45 383.00 377.45 381.00 100166 10
03-07-2017 376.80 392.40 376.80 383.50 4038 263
30-06-2017 372.85 382.90 370.00 380.25 895 66
29-06-2017 376.75 379.75 373.00 375.60 959 30
28-06-2017 371.85 377.35 365.00 376.90 1563 90
27-06-2017 375.05 381.30 373.60 378.90 1600 91
23-06-2017 374.20 384.00 370.30 381.65 3093 110

Back to Top