You are here » Home » Companies » Company Overview » D B Corp Ltd

D B Corp Ltd.

BSE: 533151 Sector: Media
NSE: DBCORP ISIN Code: INE950I01011
BSE LIVE 19:40 | 19 Oct 368.70 -0.40
(-0.11%)
OPEN

374.15

HIGH

376.90

LOW

364.00

NSE 19:31 | 19 Oct 371.70 2.20
(0.60%)
OPEN

374.50

HIGH

377.00

LOW

368.60

OPEN 374.15
PREVIOUS CLOSE 369.10
VOLUME 1236
52-Week high 447.85
52-Week low 345.00
P/E 17.73
Mkt Cap.(Rs cr) 6,782
Buy Price 368.70
Buy Qty 248.00
Sell Price 0.00
Sell Qty 0.00
OPEN 374.15
CLOSE 369.10
VOLUME 1236
52-Week high 447.85
52-Week low 345.00
P/E 17.73
Mkt Cap.(Rs cr) 6,782
Buy Price 368.70
Buy Qty 248.00
Sell Price 0.00
Sell Qty 0.00

D B Corp Ltd. (DBCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 374.15 376.90 364.00 368.70 1236 110
17-10-2017 369.15 371.35 366.30 368.50 382 87
16-10-2017 368.35 372.95 368.30 370.05 35169 105
13-10-2017 378.05 379.75 367.45 370.75 1328 100
12-10-2017 374.05 376.00 368.55 375.35 86726 143
11-10-2017 378.00 379.60 374.40 374.65 688 54
10-10-2017 381.95 382.00 378.95 381.60 698 40
09-10-2017 376.10 381.90 374.70 379.55 921 87
06-10-2017 381.90 381.90 377.00 379.90 928 71
05-10-2017 384.00 384.00 375.00 379.20 1733 197
04-10-2017 380.95 384.00 379.35 382.30 964 76
03-10-2017 380.00 382.00 377.55 381.05 1350 112
29-09-2017 370.00 380.95 368.00 379.65 3091 301
28-09-2017 369.30 374.70 367.05 369.05 506 81
27-09-2017 372.90 376.30 365.85 372.40 923 80
26-09-2017 366.80 375.00 365.40 371.90 3673 307
25-09-2017 365.90 367.95 364.55 365.65 1376 141
22-09-2017 364.05 376.95 360.50 369.75 10645 515
21-09-2017 367.10 367.75 360.85 365.35 1196 87
20-09-2017 370.55 370.60 365.90 368.35 2133 86

Back to Top