You are here » Home » Companies » Company Overview » D B Corp Ltd

D B Corp Ltd.

BSE: 533151 Sector: Media
NSE: DBCORP ISIN Code: INE950I01011
BSE LIVE 15:40 | 26 May 368.30 6.50
(1.80%)
OPEN

363.40

HIGH

369.00

LOW

361.00

NSE 15:31 | 26 May 369.20 7.40
(2.05%)
OPEN

361.85

HIGH

370.40

LOW

360.55

OPEN 363.40
PREVIOUS CLOSE 361.80
VOLUME 1882
52-Week high 447.85
52-Week low 323.00
P/E 17.96
Mkt Cap.(Rs cr) 6,774
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 363.40
CLOSE 361.80
VOLUME 1882
52-Week high 447.85
52-Week low 323.00
P/E 17.96
Mkt Cap.(Rs cr) 6,774
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D B Corp Ltd. (DBCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 363.40 369.00 361.00 368.30 1882 71
25-05-2017 362.00 366.80 360.50 361.80 530 30
24-05-2017 367.45 372.00 350.10 353.50 2668 136
23-05-2017 360.15 374.50 357.50 368.80 13616 922
22-05-2017 365.25 370.20 360.00 360.65 1721 100
19-05-2017 368.95 370.90 355.00 367.85 4895 257
18-05-2017 370.00 377.75 361.35 368.15 144556 680
17-05-2017 352.00 370.45 352.00 366.85 1706 97
16-05-2017 364.90 364.90 359.00 360.15 3034 80
15-05-2017 370.00 370.00 361.00 361.40 2796 104
12-05-2017 374.00 375.00 367.00 367.70 4749 88
11-05-2017 376.00 376.25 373.00 373.25 1325 31
10-05-2017 379.00 382.20 373.00 373.85 4801 153
09-05-2017 376.20 384.35 373.75 379.95 4134 133
08-05-2017 383.40 390.25 375.50 383.30 24535 553
05-05-2017 370.00 393.65 350.00 375.65 4224986 7534
04-05-2017 371.50 374.10 368.10 369.95 1912 70
03-05-2017 381.80 381.80 373.00 374.60 1178 60
02-05-2017 379.70 380.15 376.75 378.10 829 37
28-04-2017 377.25 381.65 377.25 380.55 1884 51

Back to Top