You are here » Home » Companies » Company Overview » D B Corp Ltd

D B Corp Ltd.

BSE: 533151 Sector: Media
NSE: DBCORP ISIN Code: INE950I01011
BSE LIVE 15:40 | 23 Mar 380.65 2.25
(0.59%)
OPEN

381.00

HIGH

383.50

LOW

361.00

NSE LIVE 15:31 | 23 Mar 381.50 3.60
(0.95%)
OPEN

378.50

HIGH

385.30

LOW

377.95

OPEN 381.00
PREVIOUS CLOSE 378.40
VOLUME 11683
52-Week high 447.85
52-Week low 293.20
P/E 18.49
Mkt Cap.(Rs cr) 7000.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 380.65
Sell Qty 100.00
OPEN 381.00
CLOSE 378.40
VOLUME 11683
52-Week high 447.85
52-Week low 293.20
P/E 18.49
Mkt Cap.(Rs cr) 7000.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 380.65
Sell Qty 100.00

D B Corp Ltd. (DBCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 386.15 394.30 377.20 378.40 59187119 2848
21-03-2017 385.05 387.95 385.00 386.60 2229 64
20-03-2017 385.00 395.00 383.10 385.05 5125 209
17-03-2017 384.00 386.55 373.00 382.90 4003 147
16-03-2017 386.00 386.00 381.00 382.05 2754 109
15-03-2017 382.00 384.10 381.15 383.40 2173 82
14-03-2017 388.35 388.40 380.20 382.50 2794 118
10-03-2017 381.45 381.50 378.85 381.10 2340 77
09-03-2017 380.05 384.65 378.50 379.35 6017 203
08-03-2017 379.95 383.00 378.05 380.60 12306 932
07-03-2017 380.00 380.00 375.20 377.85 682 28
06-03-2017 380.95 382.15 377.25 380.40 1441 157
03-03-2017 375.00 381.55 371.50 380.05 3416 123
02-03-2017 375.10 377.00 370.00 371.45 2638 171
01-03-2017 381.85 382.00 372.00 374.70 9303 515
28-02-2017 379.10 380.60 375.00 379.05 6468 305
27-02-2017 382.50 383.00 378.00 380.35 1471 65
23-02-2017 380.00 383.00 378.00 380.30 2524 127
22-02-2017 379.75 385.00 378.00 382.65 3629 146
21-02-2017 380.00 384.00 377.50 379.75 2365 141

Back to Top