You are here » Home » Companies » Company Overview » D B Corp Ltd

D B Corp Ltd.

BSE: 533151 Sector: Media
NSE: DBCORP ISIN Code: INE950I01011
BSE LIVE 15:40 | 13 Dec 349.60 -1.25
(-0.36%)
OPEN

350.85

HIGH

351.95

LOW

346.50

NSE 15:43 | 13 Dec 348.40 -1.55
(-0.44%)
OPEN

352.00

HIGH

352.00

LOW

347.05

OPEN 350.85
PREVIOUS CLOSE 350.85
VOLUME 1049
52-Week high 395.20
52-Week low 345.00
P/E 17.30
Mkt Cap.(Rs cr) 6,432
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 350.85
CLOSE 350.85
VOLUME 1049
52-Week high 395.20
52-Week low 345.00
P/E 17.30
Mkt Cap.(Rs cr) 6,432
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D B Corp Ltd. (DBCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 348.05 351.25 347.60 350.85 243 33
11-12-2017 352.40 360.00 348.00 349.85 1031 151
08-12-2017 362.00 365.00 346.35 352.10 3466 241
07-12-2017 359.95 360.00 352.15 353.65 324 57
06-12-2017 351.95 360.00 351.95 356.00 1197 83
05-12-2017 360.00 360.55 350.05 352.35 1301 133
04-12-2017 360.15 361.50 359.00 360.40 951 59
01-12-2017 363.45 367.95 360.00 361.45 837 90
30-11-2017 363.90 363.90 361.00 361.05 247 45
29-11-2017 362.55 369.75 361.50 363.75 384 32
28-11-2017 367.00 367.35 360.00 361.05 1931 319
27-11-2017 370.00 370.00 366.30 367.85 4983 182
24-11-2017 365.00 374.00 361.30 366.20 1140 57
23-11-2017 362.00 364.60 361.50 363.80 237 12
22-11-2017 361.55 363.00 361.00 361.00 431 19
21-11-2017 365.00 370.05 361.00 361.40 1450 95
20-11-2017 369.00 369.00 365.00 365.20 1391 87
16-11-2017 358.55 370.00 352.15 366.15 152294 104
15-11-2017 364.00 364.00 361.00 361.10 245 18
14-11-2017 366.45 367.00 362.50 364.60 568 89

Back to Top