You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE LIVE 15:40 | 11 Dec 36.15 -0.15
(-0.41%)
OPEN

36.20

HIGH

37.50

LOW

36.05

NSE 15:52 | 11 Dec 36.10 -0.05
(-0.14%)
OPEN

36.15

HIGH

37.40

LOW

35.95

OPEN 36.20
PREVIOUS CLOSE 36.30
VOLUME 93331
52-Week high 53.85
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 879
Buy Price 36.15
Buy Qty 850.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.20
CLOSE 36.30
VOLUME 93331
52-Week high 53.85
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 879
Buy Price 36.15
Buy Qty 850.00
Sell Price 0.00
Sell Qty 0.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 36.20 37.50 36.05 36.15 93331 387
08-12-2017 36.10 37.90 35.65 36.30 127237 754
07-12-2017 36.25 36.25 35.50 35.65 39436 198
06-12-2017 36.10 36.40 35.80 35.95 20286 130
05-12-2017 36.10 37.20 35.75 35.90 42328 214
04-12-2017 37.70 37.70 36.20 36.35 72691 358
01-12-2017 37.90 39.30 36.60 36.90 137954 748
30-11-2017 38.15 38.35 36.80 37.70 106738 711
29-11-2017 36.00 39.10 35.80 37.75 389652 2245
28-11-2017 35.90 36.50 35.55 35.80 52298 293
27-11-2017 35.25 36.25 35.25 35.95 38281 174
24-11-2017 36.05 37.30 35.15 35.95 158801 970
23-11-2017 35.05 37.20 35.05 36.65 79015 499
22-11-2017 36.50 36.50 35.35 35.65 58023 310
21-11-2017 36.45 37.10 35.75 35.95 75270 423
20-11-2017 35.95 36.90 35.65 36.35 68665 375
16-11-2017 34.35 35.05 33.95 34.50 68156 342
15-11-2017 35.00 35.00 33.50 34.30 64573 357
14-11-2017 34.70 35.70 34.60 34.85 71957 356
13-11-2017 35.30 35.30 34.35 34.55 33279 190

Back to Top