You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE LIVE 19:40 | 19 Oct 36.95 0.70
(1.93%)
OPEN

36.40

HIGH

37.15

LOW

36.10

NSE 19:43 | 19 Oct 36.75 0.50
(1.38%)
OPEN

36.25

HIGH

37.30

LOW

36.15

OPEN 36.40
PREVIOUS CLOSE 36.25
VOLUME 90314
52-Week high 53.85
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 899
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.75
Sell Qty 750.00
OPEN 36.40
CLOSE 36.25
VOLUME 90314
52-Week high 53.85
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 899
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.75
Sell Qty 750.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 34.40 41.10 34.40 36.45 1453934 6325
16-10-2017 35.50 35.50 34.15 34.25 37150 215
13-10-2017 34.90 36.35 33.30 34.40 229044 1598
12-10-2017 35.15 35.80 32.85 34.10 239034 1629
11-10-2017 36.65 36.70 35.15 35.40 38359 236
10-10-2017 36.30 37.15 36.20 36.40 76654 368
09-10-2017 35.95 37.45 35.60 36.45 91182 596
06-10-2017 36.00 36.30 35.55 35.75 24149 173
05-10-2017 35.30 36.70 35.20 35.65 57920 385
04-10-2017 35.10 35.70 35.05 35.25 33512 200
03-10-2017 36.20 36.30 35.05 35.15 57427 387
29-09-2017 35.60 36.30 35.25 35.50 59692 389
28-09-2017 35.05 35.60 34.50 35.30 65434 373
27-09-2017 36.45 36.50 34.70 34.85 89854 523
26-09-2017 35.40 36.60 35.20 36.10 45062 273
25-09-2017 36.95 37.05 35.10 35.35 116995 872
22-09-2017 37.65 37.75 36.20 36.30 128483 610
21-09-2017 38.50 38.65 37.30 38.00 78938 463
20-09-2017 38.75 38.90 38.15 38.30 39126 262
19-09-2017 38.95 39.45 38.25 38.55 99839 619

Back to Top