You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE LIVE 15:54 | 23 Jun 40.80 -0.70
(-1.69%)
OPEN

42.60

HIGH

43.00

LOW

40.55

NSE 15:54 | 23 Jun 40.75 -0.60
(-1.45%)
OPEN

42.40

HIGH

42.90

LOW

40.45

OPEN 42.60
PREVIOUS CLOSE 41.50
VOLUME 201214
52-Week high 62.45
52-Week low 35.00
P/E 680.00
Mkt Cap.(Rs cr) 993
Buy Price 40.80
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.60
CLOSE 41.50
VOLUME 201214
52-Week high 62.45
52-Week low 35.00
P/E 680.00
Mkt Cap.(Rs cr) 993
Buy Price 40.80
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 42.60 43.00 40.55 40.80 201214 1661
22-06-2017 41.70 42.50 41.10 41.50 60276 418
21-06-2017 43.00 43.65 41.45 41.60 103846 613
20-06-2017 41.95 43.00 41.30 42.65 68812 548
19-06-2017 42.75 43.25 41.10 41.20 54050 465
16-06-2017 43.85 45.10 42.55 42.75 175670 1318
15-06-2017 42.05 44.20 42.05 43.65 72887 605
14-06-2017 42.50 42.75 42.00 42.25 43910 341
13-06-2017 43.25 43.90 42.00 42.35 41137 331
12-06-2017 43.40 44.55 42.55 42.85 61931 553
09-06-2017 44.00 44.95 43.25 44.00 82254 656
08-06-2017 45.90 45.90 43.25 43.70 59191 488
07-06-2017 44.75 45.30 44.15 44.40 94458 701
06-06-2017 45.90 46.80 44.00 44.30 319687 2421
05-06-2017 41.50 45.40 41.25 44.95 206932 1472
02-06-2017 41.75 42.25 41.15 41.30 29784 281
01-06-2017 41.10 41.85 41.10 41.60 14483 179
31-05-2017 41.00 41.95 40.75 41.05 58327 414
30-05-2017 41.00 41.55 40.00 41.15 62440 655
29-05-2017 43.00 43.50 40.60 40.95 26148 312

Back to Top