You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE LIVE 10:19 | 17 Jan 39.70 -0.75
(-1.85%)
OPEN

40.85

HIGH

40.85

LOW

39.70

NSE LIVE 10:19 | 17 Jan 39.70 -0.85
(-2.10%)
OPEN

40.00

HIGH

40.80

LOW

39.70

OPEN 40.85
PREVIOUS CLOSE 40.45
VOLUME 10785
52-Week high 62.45
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 965.74
Buy Price 39.70
Buy Qty 465.00
Sell Price 39.90
Sell Qty 440.00
OPEN 40.85
CLOSE 40.45
VOLUME 10785
52-Week high 62.45
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 965.74
Buy Price 39.70
Buy Qty 465.00
Sell Price 39.90
Sell Qty 440.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 38.80 41.70 38.70 40.45 108032 1169
13-01-2017 38.35 38.65 37.80 38.45 15102 166
12-01-2017 37.75 38.90 37.75 38.40 19399 124
11-01-2017 38.70 38.70 38.20 38.50 24279 205
10-01-2017 37.85 38.60 37.85 38.20 15204 171
09-01-2017 39.30 39.30 38.00 38.05 109953 143
06-01-2017 39.35 39.50 38.35 38.45 19166 181
05-01-2017 38.05 39.80 38.05 39.25 53110 646
04-01-2017 38.20 38.95 37.80 38.50 56873 494
03-01-2017 38.30 38.90 37.60 38.20 41186 434
02-01-2017 36.60 38.40 36.60 37.85 71103 709
30-12-2016 35.95 37.35 35.95 36.35 43041 442
29-12-2016 35.00 36.20 35.00 35.85 11410 119
28-12-2016 35.65 36.50 35.60 35.80 31551 241
27-12-2016 36.05 36.25 35.15 35.75 70263 463
26-12-2016 37.45 37.45 36.05 36.35 33034 269
23-12-2016 37.75 38.35 37.40 37.60 36205 291
22-12-2016 38.45 38.70 37.45 38.00 53109 445
21-12-2016 38.80 38.80 38.30 38.45 7769 83
20-12-2016 39.15 39.75 38.65 38.75 42318 200

Back to Top