You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE 15:40 | 16 Feb 55.10 -1.20
(-2.13%)
OPEN

57.00

HIGH

57.65

LOW

53.50

NSE 15:47 | 16 Feb 55.10 -1.15
(-2.04%)
OPEN

56.50

HIGH

57.60

LOW

53.45

OPEN 57.00
PREVIOUS CLOSE 56.30
VOLUME 112486
52-Week high 85.95
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 1,340
Buy Price 55.10
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.00
CLOSE 56.30
VOLUME 112486
52-Week high 85.95
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 1,340
Buy Price 55.10
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 57.00 57.65 53.50 55.10 112486 790
15-02-2018 60.10 60.10 56.00 56.30 151168 895
12-02-2018 55.50 58.80 55.50 58.80 22554 129
09-02-2018 52.70 56.00 51.40 56.00 329502 1264
08-02-2018 50.70 53.35 49.10 53.35 98226 423
07-02-2018 54.90 54.90 50.55 50.85 691612 2790
06-02-2018 53.20 54.80 53.20 53.20 508477 225
05-02-2018 56.05 57.00 56.00 56.00 68905 241
02-02-2018 60.15 60.30 58.90 58.90 96262 321
01-02-2018 61.80 63.75 58.65 62.00 254939 907
31-01-2018 63.00 63.25 59.80 60.75 189764 814
30-01-2018 65.05 65.55 62.85 62.90 127031 725
29-01-2018 70.70 70.70 66.00 66.15 115547 726
25-01-2018 66.45 68.70 63.60 68.70 99939 597
24-01-2018 67.65 68.75 65.00 65.45 204812 1059
23-01-2018 70.05 72.40 66.95 67.90 209204 1337
22-01-2018 72.90 73.70 69.00 69.80 170197 1158
19-01-2018 68.00 71.85 65.20 71.55 493552 2123
18-01-2018 72.00 73.50 68.35 68.45 230510 1124
17-01-2018 72.00 74.20 68.45 71.90 487325 2417

Back to Top