You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE LIVE 15:40 | 25 May 41.95 1.50
(3.71%)
OPEN

41.00

HIGH

42.25

LOW

40.80

NSE 15:59 | 25 May 42.15 1.70
(4.20%)
OPEN

40.85

HIGH

42.45

LOW

40.70

OPEN 41.00
PREVIOUS CLOSE 40.45
VOLUME 53803
52-Week high 62.45
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 1,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.00
CLOSE 40.45
VOLUME 53803
52-Week high 62.45
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 1,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 42.55 42.80 40.05 40.45 60027 589
23-05-2017 45.00 45.00 42.10 42.45 65074 788
22-05-2017 46.00 46.10 44.45 44.60 34442 285
19-05-2017 46.75 47.35 45.00 45.35 81738 563
18-05-2017 47.50 47.80 46.55 46.60 50386 355
17-05-2017 49.05 49.75 47.90 48.35 94898 700
16-05-2017 49.40 49.40 48.25 48.95 109309 702
15-05-2017 49.20 49.30 48.35 48.75 62369 465
12-05-2017 48.70 49.30 47.50 48.90 126532 841
11-05-2017 49.30 50.30 48.30 48.55 147586 841
10-05-2017 50.80 51.00 48.05 49.25 112031 748
09-05-2017 50.15 52.15 49.80 50.25 489591 2820
08-05-2017 46.35 50.00 46.35 49.55 210001 1472
05-05-2017 47.10 48.10 46.25 46.50 82408 577
04-05-2017 48.50 48.85 47.35 47.70 63580 403
03-05-2017 48.40 50.40 48.20 48.50 131065 840
02-05-2017 47.75 49.45 47.50 48.40 132875 916
28-04-2017 48.00 48.25 46.50 46.95 124052 908
27-04-2017 50.00 50.00 47.75 48.00 109762 751
26-04-2017 51.45 51.55 48.10 48.80 155275 1067

Back to Top