You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE LIVE 15:43 | 26 Apr 48.80 -2.15
(-4.22%)
OPEN

51.45

HIGH

51.55

LOW

48.10

NSE 15:59 | 26 Apr 48.85 -2.15
(-4.22%)
OPEN

51.15

HIGH

51.60

LOW

48.10

OPEN 51.45
PREVIOUS CLOSE 50.95
VOLUME 155275
52-Week high 62.45
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 1187.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.80
Sell Qty 650.00
OPEN 51.45
CLOSE 50.95
VOLUME 155275
52-Week high 62.45
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 1187.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.80
Sell Qty 650.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 51.45 51.55 48.10 48.80 155275 1067
25-04-2017 52.75 52.75 50.70 50.95 132696 996
24-04-2017 52.25 53.50 52.00 52.20 310651 1706
21-04-2017 50.15 52.90 49.70 50.65 529634 4949
20-04-2017 50.90 51.25 49.90 50.15 176737 1348
19-04-2017 47.35 50.90 46.25 49.80 329665 2846
18-04-2017 52.80 53.85 46.50 47.70 491174 3746
17-04-2017 45.50 52.45 45.20 51.30 1146022 6588
13-04-2017 45.40 46.50 44.80 45.15 164898 1058
12-04-2017 45.70 47.00 44.10 45.45 122834 879
11-04-2017 45.95 46.60 44.95 45.65 185742 963
10-04-2017 44.85 45.75 44.20 45.45 55743 529
07-04-2017 45.45 46.05 44.10 44.35 86332 663
06-04-2017 45.30 47.00 44.70 45.70 149188 1123
05-04-2017 42.20 46.60 42.20 44.90 394681 2461
03-04-2017 41.90 42.80 41.75 42.10 54283 393
31-03-2017 42.30 42.40 41.25 41.50 34914 263
30-03-2017 41.60 42.90 41.50 42.05 54920 411
28-03-2017 41.75 42.85 41.50 41.65 61595 543
27-03-2017 41.50 42.05 40.65 41.10 49368 427

Back to Top