You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE LIVE 15:59 | 26 Jul 42.85 1.55
(3.75%)
OPEN

41.65

HIGH

43.80

LOW

40.55

NSE 15:58 | 26 Jul 42.90 1.55
(3.75%)
OPEN

41.70

HIGH

43.80

LOW

40.55

OPEN 41.65
PREVIOUS CLOSE 41.30
VOLUME 1462340
52-Week high 59.15
52-Week low 35.00
P/E 714.17
Mkt Cap.(Rs cr) 1,042
Buy Price 42.85
Buy Qty 3133.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.65
CLOSE 41.30
VOLUME 1462340
52-Week high 59.15
52-Week low 35.00
P/E 714.17
Mkt Cap.(Rs cr) 1,042
Buy Price 42.85
Buy Qty 3133.00
Sell Price 0.00
Sell Qty 0.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 39.90 42.35 38.80 41.30 5001536 12385
24-07-2017 38.60 39.30 38.45 38.70 247463 1238
21-07-2017 39.15 39.35 38.40 38.65 165270 732
20-07-2017 39.45 39.45 38.95 39.00 108592 393
19-07-2017 38.95 39.50 38.65 39.05 96917 591
18-07-2017 39.10 39.40 38.50 38.65 72158 421
17-07-2017 39.50 39.75 39.00 39.25 85064 497
14-07-2017 39.40 39.85 38.90 39.30 106990 696
13-07-2017 40.05 40.40 39.00 39.35 137618 831
12-07-2017 41.00 42.00 39.95 40.10 551387 3020
11-07-2017 40.60 40.65 39.75 39.85 70297 529
10-07-2017 39.80 40.80 39.80 40.30 107490 469
07-07-2017 40.25 41.20 39.70 40.05 161658 1075
06-07-2017 43.10 43.20 40.10 40.75 482612 2949
05-07-2017 39.85 41.50 39.00 41.10 122761 824
04-07-2017 40.85 40.85 39.60 39.70 73866 520
03-07-2017 39.40 43.55 39.05 40.10 322461 2912
30-06-2017 39.00 39.40 38.60 38.85 46199 375
29-06-2017 39.55 40.20 38.90 39.20 50663 391
28-06-2017 39.80 40.00 38.10 39.35 122358 568

Back to Top