You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE LIVE 15:54 | 24 Mar 41.50 -0.60
(-1.43%)
OPEN

42.00

HIGH

42.50

LOW

41.40

NSE LIVE 15:54 | 24 Mar 41.40 -0.50
(-1.19%)
OPEN

42.10

HIGH

42.35

LOW

41.30

OPEN 42.00
PREVIOUS CLOSE 42.10
VOLUME 67472
52-Week high 62.45
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 1009.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.50
Sell Qty 235.00
OPEN 42.00
CLOSE 42.10
VOLUME 67472
52-Week high 62.45
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 1009.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.50
Sell Qty 235.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 42.00 43.85 41.75 42.10 145681 1317
21-03-2017 41.70 44.00 40.75 43.00 187950 1413
20-03-2017 41.90 42.10 41.50 41.85 67434 267
17-03-2017 42.40 42.50 41.50 41.95 29881 249
16-03-2017 41.95 42.50 41.65 42.20 42936 382
15-03-2017 41.60 42.75 41.45 41.60 41077 297
14-03-2017 41.90 42.70 41.00 41.95 125182 1003
10-03-2017 41.90 42.00 40.70 40.85 30630 531
09-03-2017 41.45 42.40 41.20 41.50 53312 443
08-03-2017 42.25 42.55 40.50 41.15 37328 382
07-03-2017 43.80 44.00 42.10 42.25 87239 675
06-03-2017 41.50 42.95 41.15 42.60 54155 417
03-03-2017 41.50 41.80 40.85 41.25 33968 350
02-03-2017 43.20 43.40 41.25 41.45 77462 649
01-03-2017 41.90 43.40 41.35 42.70 124126 1180
28-02-2017 40.80 41.90 40.80 41.30 46085 361
27-02-2017 41.10 41.55 40.55 40.85 11256 117
23-02-2017 40.20 41.80 40.20 41.10 14491 193
22-02-2017 41.00 42.30 41.00 41.55 42691 383
21-02-2017 41.85 41.95 40.90 41.45 22708 142

Back to Top