You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE LIVE 15:42 | 02 Dec 39.80 -1.25
(-3.05%)
OPEN

38.90

HIGH

42.00

LOW

38.90

NSE LIVE 15:30 | 02 Dec 39.95 -0.70
(-1.72%)
OPEN

40.00

HIGH

41.30

LOW

39.20

OPEN 38.90
PREVIOUS CLOSE 41.05
VOLUME 49124
52-Week high 62.45
52-Week low 35.80
P/E
Mkt Cap.(Rs cr) 968.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.90
CLOSE 41.05
VOLUME 49124
52-Week high 62.45
52-Week low 35.80
P/E
Mkt Cap.(Rs cr) 968.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 38.90 42.00 38.90 39.80 49124 391
01-12-2016 41.20 42.00 40.10 41.05 60986 500
30-11-2016 40.50 41.50 40.50 41.20 41627 333
29-11-2016 40.35 41.20 39.55 40.30 41685 379
28-11-2016 39.05 40.45 38.55 39.75 47472 543
25-11-2016 38.65 39.50 38.05 38.90 50648 405
24-11-2016 38.25 38.80 37.70 38.05 21388 184
23-11-2016 37.75 38.55 37.40 38.25 48171 343
22-11-2016 37.85 38.45 36.25 37.15 34505 354
21-11-2016 41.00 41.00 37.00 37.90 39592 355
18-11-2016 39.75 39.80 38.80 39.45 23590 304
17-11-2016 38.75 40.30 38.50 39.70 26903 356
16-11-2016 40.45 40.55 38.80 39.05 40727 346
15-11-2016 39.35 41.00 38.70 39.05 71543 657
11-11-2016 41.35 41.50 39.15 39.75 77420 597
10-11-2016 42.00 44.20 41.00 42.35 117974 1105
09-11-2016 39.85 41.75 36.50 39.95 192723 1208
08-11-2016 47.75 47.75 45.20 45.60 14125 155
07-11-2016 46.00 46.60 45.55 45.80 47058 509
04-11-2016 46.10 46.95 44.50 45.00 54137 580

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard