You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE LIVE 15:58 | 21 Feb 41.45 0
(0.00%)
OPEN

41.85

HIGH

41.95

LOW

40.90

NSE LIVE 15:53 | 21 Feb 41.60 0.30
(0.73%)
OPEN

41.75

HIGH

41.90

LOW

40.85

OPEN 41.85
PREVIOUS CLOSE 41.45
VOLUME 22708
52-Week high 62.45
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 1008.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.85
CLOSE 41.45
VOLUME 22708
52-Week high 62.45
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 1008.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 41.50 42.25 41.25 41.45 24110 262
17-02-2017 42.45 42.45 40.95 41.15 43238 420
16-02-2017 41.35 41.35 40.00 40.45 27160 222
15-02-2017 40.10 41.25 39.75 40.00 32387 326
14-02-2017 42.10 43.10 41.05 41.35 37490 315
13-02-2017 42.60 42.90 41.10 41.50 49195 370
10-02-2017 43.60 43.70 42.45 42.55 24805 192
09-02-2017 43.25 44.00 42.55 43.35 83472 696
08-02-2017 43.50 44.10 42.60 43.30 60649 573
07-02-2017 44.30 45.55 42.50 43.25 118244 1215
06-02-2017 43.10 45.00 43.00 43.95 122214 1069
03-02-2017 41.05 43.75 40.95 42.65 115586 1097
02-02-2017 41.50 42.00 40.90 41.20 47043 451
01-02-2017 41.10 42.15 39.60 41.85 95849 962
31-01-2017 40.45 40.95 39.80 39.95 26032 313
30-01-2017 40.65 41.35 40.45 40.80 20117 161
27-01-2017 41.40 42.00 40.70 40.75 25895 270
25-01-2017 40.90 41.50 40.75 41.20 35706 372
24-01-2017 40.85 41.00 40.30 40.65 12194 159
23-01-2017 40.45 40.80 40.00 40.40 41035 369

Back to Top