You are here » Home » Companies » Company Overview » Deccan Chronicle Holdings Ltd

Deccan Chronicle Holdings Ltd.

BSE: 532608 Sector: Media
NSE: DCHL ISIN Code: INE137G01027
BSE LIVE 16:00 | 14 Sep Stock Is Not Traded.
NSE LIVE 00:00 | 22 Jan Stock Is Not Traded.
OPEN 2.07
PREVIOUS CLOSE 2.16
VOLUME 127745
52-Week high 2.14
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 43.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.07
CLOSE 2.16
VOLUME 127745
52-Week high 2.14
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 43.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Chronicle Holdings Ltd. (DCHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2015 2.07 2.14 2.06 2.07 127745 49
07-09-2015 2.13 2.22 2.03 2.16 408110 118
31-08-2015 2.13 2.15 2.13 2.13 219586 50
24-08-2015 2.28 2.28 2.24 2.24 106700 29
17-08-2015 2.35 2.56 2.32 2.35 336971 180
10-08-2015 2.33 2.44 2.30 2.44 240972 95
03-08-2015 2.34 2.35 2.30 2.33 531670 129
27-07-2015 2.10 2.24 2.10 2.24 996092 227
20-07-2015 1.95 2.14 1.94 2.14 587946 123
13-07-2015 1.87 2.05 1.87 2.04 456737 86
06-07-2015 1.89 1.96 1.80 1.96 64080 36
29-06-2015 1.90 1.90 1.76 1.87 63685 41
22-06-2015 1.70 1.84 1.69 1.81 105386 58
15-06-2015 1.66 1.76 1.60 1.76 138404 44
08-06-2015 1.67 1.73 1.67 1.68 164126 76
01-06-2015 1.75 1.87 1.74 1.75 141945 72
25-05-2015 1.77 1.89 1.77 1.83 248576 98
18-05-2015 1.86 1.91 1.86 1.86 132443 63
11-05-2015 1.92 2.07 1.92 1.95 240346 125
04-05-2015 2.02 2.20 2.02 2.02 117281 104

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard