You are here » Home » Companies » Company Overview » Deccan Chronicle Holdings Ltd

Deccan Chronicle Holdings Ltd.

BSE: 532608 Sector: Media
NSE: DCHL ISIN Code: INE137G01027
BSE LIVE 16:00 | 14 Sep Stock Is Not Traded.
NSE LIVE 00:00 | 22 Jan Stock Is Not Traded.
OPEN 2.07
PREVIOUS CLOSE 2.16
VOLUME 127745
52-Week high 2.14
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 43.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.07
CLOSE 2.16
VOLUME 127745
52-Week high 2.14
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 43.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Chronicle Holdings Ltd. (DCHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2015 2.07 2.14 2.06 2.07 127745 49
07-09-2015 2.13 2.22 2.03 2.16 408110 118
31-08-2015 2.13 2.15 2.13 2.13 219586 50
24-08-2015 2.28 2.28 2.24 2.24 106700 29
17-08-2015 2.35 2.56 2.32 2.35 336971 180
10-08-2015 2.33 2.44 2.30 2.44 240972 95
03-08-2015 2.34 2.35 2.30 2.33 531670 129
27-07-2015 2.10 2.24 2.10 2.24 996092 227
20-07-2015 1.95 2.14 1.94 2.14 587946 123
13-07-2015 1.87 2.05 1.87 2.04 456737 86
06-07-2015 1.89 1.96 1.80 1.96 64080 36
29-06-2015 1.90 1.90 1.76 1.87 63685 41
22-06-2015 1.70 1.84 1.69 1.81 105386 58
15-06-2015 1.66 1.76 1.60 1.76 138404 44
08-06-2015 1.67 1.73 1.67 1.68 164126 76
01-06-2015 1.75 1.87 1.74 1.75 141945 72
25-05-2015 1.77 1.89 1.77 1.83 248576 98
18-05-2015 1.86 1.91 1.86 1.86 132443 63
11-05-2015 1.92 2.07 1.92 1.95 240346 125
04-05-2015 2.02 2.20 2.02 2.02 117281 104

Back to Top