You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE 14:15 | 16 Jan 30.00 -0.90
(-2.91%)
OPEN

30.30

HIGH

31.00

LOW

29.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.30
PREVIOUS CLOSE 30.90
VOLUME 14538
52-Week high 38.75
52-Week low 16.00
P/E 46.15
Mkt Cap.(Rs cr) 22
Buy Price 29.75
Buy Qty 100.00
Sell Price 30.00
Sell Qty 144.00
OPEN 30.30
CLOSE 30.90
VOLUME 14538
52-Week high 38.75
52-Week low 16.00
P/E 46.15
Mkt Cap.(Rs cr) 22
Buy Price 29.75
Buy Qty 100.00
Sell Price 30.00
Sell Qty 144.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 30.30 31.00 29.65 30.00 14538 49
15-01-2018 30.90 31.40 30.25 30.90 20352 55
12-01-2018 30.50 31.40 30.50 30.95 25940 55
11-01-2018 31.25 31.70 30.05 30.30 11065 57
10-01-2018 31.70 33.50 31.20 31.25 14958 85
09-01-2018 32.95 34.00 31.70 32.80 12457 123
08-01-2018 34.95 35.00 32.95 33.00 12872 95
05-01-2018 36.90 36.95 34.65 34.65 27076 171
04-01-2018 35.80 36.85 34.45 36.45 89768 461
03-01-2018 32.70 33.80 31.45 33.50 66311 209
02-01-2018 31.45 31.45 30.20 30.75 16587 49
01-01-2018 30.70 31.50 30.40 30.65 14136 56
29-12-2017 28.50 30.00 28.50 29.45 2390 16
28-12-2017 29.25 29.35 27.00 29.00 27906 138
27-12-2017 30.00 30.00 29.15 30.00 21645 39
26-12-2017 29.30 30.80 28.50 30.20 11462 33
22-12-2017 29.70 30.00 29.00 29.40 6335 27
21-12-2017 30.00 31.00 28.75 30.55 14992 64
20-12-2017 29.90 30.05 29.90 30.00 2853 12
19-12-2017 29.50 30.90 29.10 30.00 1521 21

Back to Top