You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE LIVE 15:40 | 23 Jun 20.50 -0.80
(-3.76%)
OPEN

21.45

HIGH

23.00

LOW

20.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.45
PREVIOUS CLOSE 21.30
VOLUME 1578
52-Week high 26.70
52-Week low 15.00
P/E 39.42
Mkt Cap.(Rs cr) 15
Buy Price 20.50
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.45
CLOSE 21.30
VOLUME 1578
52-Week high 26.70
52-Week low 15.00
P/E 39.42
Mkt Cap.(Rs cr) 15
Buy Price 20.50
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 21.45 23.00 20.20 20.50 1578 21
22-06-2017 22.00 23.75 20.55 21.30 9223 33
21-06-2017 21.20 22.00 20.65 22.00 1208 15
20-06-2017 21.40 21.90 20.60 21.15 1733 17
19-06-2017 22.00 22.00 20.55 21.15 2379 28
16-06-2017 21.00 22.50 20.00 21.95 3295 32
15-06-2017 22.40 22.50 21.00 21.90 1546 23
14-06-2017 23.00 23.00 21.20 22.00 66 15
13-06-2017 22.60 22.60 21.50 22.50 511 7
12-06-2017 20.95 22.95 20.95 21.95 5391 32
09-06-2017 22.00 23.50 20.00 20.65 10018 67
08-06-2017 22.40 22.40 20.95 21.10 287 15
07-06-2017 21.50 22.00 20.00 20.05 4245 27
06-06-2017 21.90 21.90 20.45 21.00 146 14
05-06-2017 24.25 24.25 20.00 21.65 185 12
02-06-2017 20.00 22.50 20.00 20.35 499 12
01-06-2017 21.90 21.90 20.00 20.75 6733 81
31-05-2017 23.30 23.35 20.75 22.00 1480 19
30-05-2017 21.90 21.90 21.00 21.00 2883 49
29-05-2017 22.50 22.50 20.85 21.80 775 18

Back to Top