You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE LIVE 12:21 | 24 Apr 21.75 -0.35
(-1.58%)
OPEN

21.60

HIGH

22.90

LOW

21.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.60
PREVIOUS CLOSE 22.10
VOLUME 840
52-Week high 26.70
52-Week low 15.00
P/E 54.38
Mkt Cap.(Rs cr) 16.10
Buy Price 21.75
Buy Qty 160.00
Sell Price 22.85
Sell Qty 90.00
OPEN 21.60
CLOSE 22.10
VOLUME 840
52-Week high 26.70
52-Week low 15.00
P/E 54.38
Mkt Cap.(Rs cr) 16.10
Buy Price 21.75
Buy Qty 160.00
Sell Price 22.85
Sell Qty 90.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 21.60 22.90 21.60 21.75 840 8
21-04-2017 22.10 22.10 22.10 22.10 500 1
20-04-2017 23.20 24.70 22.20 22.70 4120 23
19-04-2017 24.00 24.00 23.10 23.10 520 4
18-04-2017 24.00 24.00 24.00 24.00 3043 18
17-04-2017 24.00 24.00 23.40 23.40 850 6
13-04-2017 25.45 25.45 24.00 24.10 4155 24
12-04-2017 25.80 25.85 24.00 24.00 16572 34
11-04-2017 25.00 25.05 25.00 25.00 1100 3
10-04-2017 25.65 26.00 25.00 25.90 10020 39
07-04-2017 23.25 26.70 23.00 25.15 32327 54
06-04-2017 23.50 25.40 23.50 24.85 12235 41
05-04-2017 22.00 25.50 22.00 24.60 23636 34
03-04-2017 21.05 23.15 21.00 22.50 6402 13
31-03-2017 20.30 20.30 20.20 20.20 500 2
30-03-2017 20.80 20.80 20.75 20.75 300 4
28-03-2017 22.00 22.45 21.00 21.05 615 9
27-03-2017 21.10 21.70 21.10 21.70 600 5
24-03-2017 22.00 22.00 20.65 21.05 1636 15
23-03-2017 21.25 21.25 20.80 21.05 900 6

Back to Top