You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE LIVE 14:34 | 21 Jul 21.25 -0.25
(-1.16%)
OPEN

23.70

HIGH

23.70

LOW

21.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.70
PREVIOUS CLOSE 21.50
VOLUME 1042
52-Week high 26.70
52-Week low 15.00
P/E 40.87
Mkt Cap.(Rs cr) 16
Buy Price 21.25
Buy Qty 40.00
Sell Price 21.75
Sell Qty 10.00
OPEN 23.70
CLOSE 21.50
VOLUME 1042
52-Week high 26.70
52-Week low 15.00
P/E 40.87
Mkt Cap.(Rs cr) 16
Buy Price 21.25
Buy Qty 40.00
Sell Price 21.75
Sell Qty 10.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 23.70 23.70 21.25 21.25 1042 19
20-07-2017 21.50 22.20 21.50 21.50 1790 26
19-07-2017 21.30 22.40 21.00 21.35 4075 38
18-07-2017 21.50 22.75 21.00 21.85 12995 28
17-07-2017 21.40 22.75 21.00 22.20 4450 26
14-07-2017 22.00 22.75 21.60 22.75 1610 11
13-07-2017 21.70 23.20 21.55 21.55 1120 9
12-07-2017 23.80 23.80 21.50 21.50 825 7
11-07-2017 22.05 22.05 22.05 22.05 100 1
10-07-2017 23.80 23.80 22.00 23.00 3066 6
07-07-2017 21.50 23.80 21.20 23.80 5261 28
06-07-2017 21.15 23.20 21.15 21.50 3234 19
05-07-2017 21.05 22.80 21.05 22.80 201 9
04-07-2017 22.85 23.00 21.50 22.50 3350 16
03-07-2017 22.00 22.45 20.50 22.35 28700 28
30-06-2017 21.00 22.35 21.00 21.05 2690 11
29-06-2017 21.00 22.50 20.80 21.30 16152 23
28-06-2017 21.50 21.50 21.00 21.00 20 2
27-06-2017 21.30 21.30 20.10 21.30 722 8
23-06-2017 21.45 23.00 20.20 20.50 1578 21

Back to Top