You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE LIVE 15:41 | 22 Sep 29.25 -0.85
(-2.82%)
OPEN

30.00

HIGH

31.75

LOW

28.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.00
PREVIOUS CLOSE 30.10
VOLUME 18927
52-Week high 33.85
52-Week low 15.00
P/E 45.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.25
Sell Qty 1000.00
OPEN 30.00
CLOSE 30.10
VOLUME 18927
52-Week high 33.85
52-Week low 15.00
P/E 45.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.25
Sell Qty 1000.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 30.00 31.75 28.50 29.25 18927 69
21-09-2017 33.30 33.30 29.50 30.10 4791 55
20-09-2017 32.45 32.45 30.50 31.40 12168 72
19-09-2017 33.00 33.00 30.50 32.50 10718 64
18-09-2017 33.70 33.85 30.70 32.00 46496 205
15-09-2017 29.20 33.35 27.80 32.65 103455 380
14-09-2017 27.55 31.95 27.55 27.80 9597 85
13-09-2017 32.80 32.80 28.35 29.65 24971 163
12-09-2017 27.95 30.80 27.95 30.80 83192 279
11-09-2017 26.20 26.20 23.15 25.70 7833 44
08-09-2017 23.00 24.20 22.30 23.90 3119 23
07-09-2017 23.85 24.20 23.85 24.05 1875 10
06-09-2017 23.50 24.00 23.50 23.85 2298 12
05-09-2017 23.90 24.05 23.90 24.00 2472 5
04-09-2017 23.95 24.00 21.65 23.95 8890 38
01-09-2017 23.40 23.60 22.60 23.40 907 13
31-08-2017 23.40 23.50 22.00 22.15 6948 41
30-08-2017 21.95 24.00 21.95 23.25 7298 51
29-08-2017 20.30 23.00 20.30 22.85 11247 57
28-08-2017 21.00 23.80 20.30 22.20 30703 76

Back to Top