You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE LIVE 15:29 | 23 Jan 20.50 -1.00
(-4.65%)
OPEN

21.00

HIGH

22.50

LOW

20.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 21.50
VOLUME 450
52-Week high 25.70
52-Week low 14.25
P/E 55.41
Mkt Cap.(Rs cr) 15.17
Buy Price 20.50
Buy Qty 76.00
Sell Price 22.00
Sell Qty 75.00
OPEN 21.00
CLOSE 21.50
VOLUME 450
52-Week high 25.70
52-Week low 14.25
P/E 55.41
Mkt Cap.(Rs cr) 15.17
Buy Price 20.50
Buy Qty 76.00
Sell Price 22.00
Sell Qty 75.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 21.00 22.50 20.50 20.50 450 7
20-01-2017 20.70 21.50 20.70 21.50 200 6
19-01-2017 20.45 21.40 20.45 21.40 350 5
18-01-2017 21.15 22.00 20.95 21.20 1428 31
17-01-2017 24.40 24.40 21.80 23.00 1750 10
16-01-2017 22.20 22.20 22.20 22.20 582 2
13-01-2017 22.50 23.50 22.10 22.10 850 19
12-01-2017 22.90 22.90 22.90 22.90 300 1
11-01-2017 22.05 23.00 22.05 22.95 4171 11
10-01-2017 22.05 22.50 22.00 22.50 6550 16
09-01-2017 22.00 23.00 20.30 22.95 5213 32
06-01-2017 22.10 22.50 22.00 22.35 10215 16
04-01-2017 22.60 24.30 21.25 22.15 4606 34
03-01-2017 22.10 23.70 21.90 22.50 11280 44
02-01-2017 19.30 22.15 19.30 22.10 4481 18
30-12-2016 21.85 21.85 20.30 21.50 4139 23
29-12-2016 19.05 19.05 19.00 19.00 100 2
28-12-2016 19.70 20.50 19.50 19.55 1257 9
27-12-2016 19.25 20.00 19.00 20.00 6475 14
26-12-2016 20.00 20.45 19.50 20.45 1483 7

Back to Top