You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE LIVE 15:40 | 26 May 21.75 -1.05
(-4.61%)
OPEN

22.40

HIGH

22.95

LOW

21.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.40
PREVIOUS CLOSE 22.80
VOLUME 2005
52-Week high 26.70
52-Week low 15.00
P/E 54.38
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.75
Sell Qty 50.00
OPEN 22.40
CLOSE 22.80
VOLUME 2005
52-Week high 26.70
52-Week low 15.00
P/E 54.38
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.75
Sell Qty 50.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 22.40 22.95 21.00 21.75 2005 36
25-05-2017 21.00 22.90 20.80 22.80 1365 20
24-05-2017 22.40 23.00 20.90 20.95 1360 26
23-05-2017 23.00 23.00 20.55 21.70 1920 32
22-05-2017 22.00 23.25 21.80 22.60 2460 20
19-05-2017 22.00 23.75 22.00 22.80 4029 51
18-05-2017 22.25 22.30 22.25 22.30 1201 2
17-05-2017 23.10 23.10 22.70 22.70 1260 9
16-05-2017 23.00 23.45 21.50 22.65 2430 30
15-05-2017 22.25 22.50 22.25 22.25 305 9
12-05-2017 22.70 23.00 21.95 22.90 7598 27
11-05-2017 22.50 23.50 22.10 23.30 2005 17
10-05-2017 22.00 23.35 22.00 22.35 756 24
09-05-2017 22.50 23.50 21.50 21.70 17033 61
08-05-2017 23.00 23.00 21.25 22.90 2082 28
05-05-2017 22.70 22.70 22.05 22.45 1505 17
04-05-2017 22.90 23.70 22.00 22.30 6670 35
03-05-2017 23.20 23.85 22.30 22.80 5901 50
02-05-2017 23.25 23.25 22.50 23.10 2510 11
28-04-2017 24.95 24.95 22.70 22.85 6139 44

Back to Top