You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE LIVE 15:46 | 18 Aug 19.85 -0.05
(-0.25%)
OPEN

20.25

HIGH

20.80

LOW

19.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.25
PREVIOUS CLOSE 19.90
VOLUME 11274
52-Week high 26.70
52-Week low 15.00
P/E 30.54
Mkt Cap.(Rs cr) 15
Buy Price 19.85
Buy Qty 61.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.25
CLOSE 19.90
VOLUME 11274
52-Week high 26.70
52-Week low 15.00
P/E 30.54
Mkt Cap.(Rs cr) 15
Buy Price 19.85
Buy Qty 61.00
Sell Price 0.00
Sell Qty 0.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 20.25 20.80 19.50 19.85 11274 55
17-08-2017 20.95 21.80 19.50 19.90 4835 33
16-08-2017 20.95 20.95 20.00 20.50 2795 24
14-08-2017 21.00 21.00 20.45 20.50 2830 24
11-08-2017 21.00 21.80 20.00 20.95 2880 22
10-08-2017 21.00 21.00 20.15 20.90 3220 19
09-08-2017 21.00 21.80 21.00 21.15 40523 87
08-08-2017 21.00 22.00 20.75 22.00 11040 26
07-08-2017 21.35 22.30 21.35 22.20 3362 12
04-08-2017 21.80 22.70 21.00 22.10 2539 18
03-08-2017 21.40 22.00 21.00 21.10 3900 17
02-08-2017 20.15 21.80 20.15 21.10 1511 6
01-08-2017 21.00 21.90 20.85 21.90 1060 14
31-07-2017 21.00 21.90 21.00 21.85 682 10
28-07-2017 20.30 22.00 20.30 21.30 1070 10
27-07-2017 22.40 22.45 21.15 21.20 721 7
26-07-2017 21.25 22.00 21.25 21.90 6580 17
25-07-2017 21.50 22.00 21.25 22.00 653 12
24-07-2017 21.00 21.85 21.00 21.80 6743 15
21-07-2017 23.70 23.70 21.25 21.25 1042 19

Back to Top