You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE LIVE 11:08 | 23 Nov 29.00 -0.40
(-1.36%)
OPEN

30.45

HIGH

30.45

LOW

28.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.45
PREVIOUS CLOSE 29.40
VOLUME 826
52-Week high 38.75
52-Week low 16.00
P/E 44.62
Mkt Cap.(Rs cr) 21
Buy Price 29.00
Buy Qty 25.00
Sell Price 29.85
Sell Qty 50.00
OPEN 30.45
CLOSE 29.40
VOLUME 826
52-Week high 38.75
52-Week low 16.00
P/E 44.62
Mkt Cap.(Rs cr) 21
Buy Price 29.00
Buy Qty 25.00
Sell Price 29.85
Sell Qty 50.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 28.35 30.00 28.30 29.40 5860 32
21-11-2017 28.15 28.90 28.05 28.80 6544 44
20-11-2017 29.50 29.50 28.20 28.80 6785 32
16-11-2017 28.00 29.60 27.95 28.05 28317 92
15-11-2017 29.40 29.40 29.40 29.40 10042 29
14-11-2017 33.90 34.10 30.90 30.90 8754 46
13-11-2017 33.60 33.60 32.00 32.50 17768 50
10-11-2017 32.30 34.90 32.00 33.45 15075 83
09-11-2017 35.55 35.55 32.30 33.35 50616 143
08-11-2017 33.80 33.95 33.30 33.90 50956 124
07-11-2017 33.95 34.15 31.20 32.35 76930 242
06-11-2017 32.50 32.55 32.50 32.55 14418 51
03-11-2017 30.20 31.00 29.80 31.00 23176 63
02-11-2017 29.75 30.55 29.15 29.55 30002 77
01-11-2017 30.00 30.00 28.50 29.10 12407 56
31-10-2017 29.00 30.00 28.55 29.65 9161 49
30-10-2017 28.60 30.60 28.50 29.05 12782 54
27-10-2017 30.00 30.00 28.35 29.45 23005 97
26-10-2017 28.25 30.00 28.25 28.95 4310 34
25-10-2017 30.90 30.90 28.65 29.70 6864 41

Back to Top