You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE LIVE 15:40 | 23 Feb 20.15 0
(0.00%)
OPEN

20.40

HIGH

20.40

LOW

20.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.40
PREVIOUS CLOSE 20.15
VOLUME 1475
52-Week high 25.70
52-Week low 14.31
P/E 50.38
Mkt Cap.(Rs cr) 14.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.40
CLOSE 20.15
VOLUME 1475
52-Week high 25.70
52-Week low 14.31
P/E 50.38
Mkt Cap.(Rs cr) 14.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 20.40 20.40 20.05 20.15 1475 15
22-02-2017 20.15 20.20 20.15 20.15 202 4
21-02-2017 22.40 22.40 19.70 21.00 2147 36
20-02-2017 21.55 21.55 19.65 19.70 301 5
17-02-2017 19.55 19.55 19.50 19.55 499 3
16-02-2017 19.05 21.20 19.05 20.00 1667 11
15-02-2017 22.25 22.25 19.50 19.50 4307 30
14-02-2017 20.40 20.50 20.10 20.15 2310 16
13-02-2017 21.00 21.00 21.00 21.00 2140 3
10-02-2017 21.10 21.90 21.05 21.15 511 5
09-02-2017 21.55 22.00 21.50 21.50 1200 4
08-02-2017 21.50 21.75 21.40 21.50 1936 28
07-02-2017 24.30 24.40 22.00 22.65 11010 37
06-02-2017 23.00 25.70 23.00 24.15 21177 59
03-02-2017 21.90 23.35 21.90 22.20 7133 31
02-02-2017 21.00 21.00 21.00 21.00 1800 6
01-02-2017 22.45 22.45 19.90 20.50 303 8
31-01-2017 22.50 22.50 20.25 21.00 111 5
30-01-2017 21.50 21.95 20.75 20.75 1050 10
27-01-2017 21.15 21.15 21.00 21.05 510 7

Back to Top