You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE LIVE 14:52 | 09 Dec 20.50 0.40
(1.99%)
OPEN

19.10

HIGH

21.00

LOW

19.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.10
PREVIOUS CLOSE 20.10
VOLUME 3801
52-Week high 24.95
52-Week low 14.25
P/E 55.41
Mkt Cap.(Rs cr) 15.17
Buy Price 19.30
Buy Qty 50.00
Sell Price 20.50
Sell Qty 431.00
OPEN 19.10
CLOSE 20.10
VOLUME 3801
52-Week high 24.95
52-Week low 14.25
P/E 55.41
Mkt Cap.(Rs cr) 15.17
Buy Price 19.30
Buy Qty 50.00
Sell Price 20.50
Sell Qty 431.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 19.10 21.00 19.10 20.50 3801 20
08-12-2016 17.60 20.50 17.60 20.10 7362 28
06-12-2016 19.20 19.20 17.00 18.50 1450 10
05-12-2016 20.85 20.85 17.00 17.15 846 11
02-12-2016 16.15 18.00 16.15 18.00 1581 16
01-12-2016 18.30 18.30 17.20 17.75 2943 55
30-11-2016 18.00 19.75 17.20 19.75 602 23
29-11-2016 18.45 18.45 17.00 18.45 570 11
28-11-2016 19.00 19.00 17.95 18.00 411 20
25-11-2016 20.00 20.00 18.25 18.30 40 5
24-11-2016 18.30 18.30 17.70 17.70 55 6
23-11-2016 17.80 18.00 16.30 17.20 5287 23
22-11-2016 17.00 17.00 16.50 17.00 1150 8
21-11-2016 18.50 18.50 15.10 15.35 7236 27
18-11-2016 18.20 19.70 17.50 18.75 680 14
17-11-2016 18.90 18.90 17.25 17.45 904 25
16-11-2016 18.00 18.90 16.95 18.80 2050 15
15-11-2016 19.70 19.70 17.30 18.40 31207 62
11-11-2016 17.20 21.20 17.20 19.60 5209 19
10-11-2016 21.70 21.70 16.95 21.20 800 7

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard