You are here » Home » Companies » Company Overview » D & H India Ltd

D & H India Ltd.

BSE: 517514 Sector: Engineering
NSE: N.A. ISIN Code: INE589D01018
BSE LIVE 15:05 | 29 Mar 20.65 -0.40
(-1.90%)
OPEN

20.70

HIGH

20.80

LOW

20.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.70
PREVIOUS CLOSE 21.05
VOLUME 1291
52-Week high 25.70
52-Week low 15.00
P/E 51.63
Mkt Cap.(Rs cr) 15.28
Buy Price 20.65
Buy Qty 100.00
Sell Price 21.20
Sell Qty 50.00
OPEN 20.70
CLOSE 21.05
VOLUME 1291
52-Week high 25.70
52-Week low 15.00
P/E 51.63
Mkt Cap.(Rs cr) 15.28
Buy Price 20.65
Buy Qty 100.00
Sell Price 21.20
Sell Qty 50.00

D & H India Ltd. (DHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 22.00 22.45 21.00 21.05 615 9
27-03-2017 21.10 21.70 21.10 21.70 600 5
24-03-2017 22.00 22.00 20.65 21.05 1636 15
23-03-2017 21.25 21.25 20.80 21.05 900 6
22-03-2017 21.15 21.55 20.55 21.45 4210 16
21-03-2017 22.05 22.45 21.50 22.45 3301 12
20-03-2017 22.95 23.00 22.00 22.95 2746 15
17-03-2017 24.40 24.40 21.55 22.95 1305 17
16-03-2017 22.10 23.40 22.10 22.95 3423 17
15-03-2017 21.10 22.60 21.10 22.60 2035 6
14-03-2017 21.50 22.85 21.00 22.75 2387 13
10-03-2017 22.00 22.95 22.00 22.95 193 4
09-03-2017 22.50 23.00 21.00 23.00 9278 25
08-03-2017 19.70 22.75 19.40 21.90 25674 71
07-03-2017 21.95 21.95 19.45 19.70 135 11
06-03-2017 21.45 21.45 21.45 21.45 100 1
03-03-2017 21.80 21.80 20.50 21.50 120 13
02-03-2017 20.15 21.95 20.15 21.00 1467 15
01-03-2017 21.10 21.50 20.85 21.50 2990 10
28-02-2017 19.65 21.65 19.65 21.40 63 9

Back to Top