You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE LIVE 15:45 | 24 Mar 138.95 -0.45
(-0.32%)
OPEN

140.05

HIGH

141.35

LOW

138.00

NSE LIVE 15:40 | 24 Mar 138.90 -0.25
(-0.18%)
OPEN

140.25

HIGH

141.40

LOW

138.05

OPEN 140.05
PREVIOUS CLOSE 139.40
VOLUME 31603
52-Week high 147.90
52-Week low 75.25
P/E 21.02
Mkt Cap.(Rs cr) 493.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 138.95
Sell Qty 71.00
OPEN 140.05
CLOSE 139.40
VOLUME 31603
52-Week high 147.90
52-Week low 75.25
P/E 21.02
Mkt Cap.(Rs cr) 493.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 138.95
Sell Qty 71.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 137.55 140.30 136.95 138.80 62920 1449
21-03-2017 142.90 143.50 137.75 138.90 77520 1279
20-03-2017 140.50 147.90 140.00 141.75 231356 3119
17-03-2017 140.75 143.65 138.55 139.30 64158 972
16-03-2017 137.60 144.40 137.05 141.65 211480 2711
15-03-2017 139.35 139.35 135.90 136.55 63812 790
14-03-2017 139.80 140.90 137.50 138.35 55323 889
10-03-2017 141.00 141.00 136.00 136.80 70395 1098
09-03-2017 142.00 143.90 138.50 139.50 91577 1334
08-03-2017 145.80 146.00 140.60 141.50 170515 2438
07-03-2017 140.90 147.55 140.60 144.35 382821 4653
06-03-2017 140.00 143.55 138.00 140.75 233744 3016
03-03-2017 131.50 141.90 129.05 139.90 580183 8794
02-03-2017 143.50 143.85 131.45 132.50 323694 4221
01-03-2017 128.00 146.00 124.25 140.95 544437 6626
28-02-2017 124.85 125.95 122.70 123.70 32920 508
27-02-2017 125.00 126.60 122.80 123.65 59559 1096
23-02-2017 123.90 126.25 122.80 123.10 15538 261
22-02-2017 126.40 126.95 123.40 124.60 64744 1025
21-02-2017 127.55 128.30 125.40 125.60 52963 663

Back to Top