You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE LIVE 15:40 | 18 Oct 123.20 -1.75
(-1.40%)
OPEN

124.85

HIGH

125.35

LOW

123.00

NSE 15:56 | 18 Oct 123.10 -2.50
(-1.99%)
OPEN

125.50

HIGH

125.60

LOW

122.75

OPEN 124.85
PREVIOUS CLOSE 124.95
VOLUME 19587
52-Week high 154.00
52-Week low 77.00
P/E 101.82
Mkt Cap.(Rs cr) 437
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.85
CLOSE 124.95
VOLUME 19587
52-Week high 154.00
52-Week low 77.00
P/E 101.82
Mkt Cap.(Rs cr) 437
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 123.85 126.80 121.30 124.95 58597 644
16-10-2017 122.55 128.70 121.75 123.25 95277 1353
13-10-2017 121.75 127.70 121.00 123.50 144732 1844
12-10-2017 121.50 123.30 119.15 120.80 50899 597
11-10-2017 125.80 127.90 119.60 122.05 134142 1382
10-10-2017 118.15 127.85 117.45 125.35 264152 2579
09-10-2017 120.00 122.10 116.50 117.20 75108 970
06-10-2017 120.00 124.80 117.30 120.05 225568 2455
05-10-2017 110.15 124.95 110.15 121.85 335921 3928
04-10-2017 107.20 113.90 107.15 110.15 67321 1010
03-10-2017 107.00 109.50 105.65 107.80 29444 424
29-09-2017 107.15 109.35 105.30 106.05 22112 475
28-09-2017 103.50 108.45 102.75 107.80 36167 624
27-09-2017 108.10 110.00 102.20 102.65 50364 707
26-09-2017 104.00 110.00 103.80 106.75 67045 999
25-09-2017 109.05 110.00 101.10 104.25 65002 1019
22-09-2017 110.15 114.50 106.20 108.40 71362 839
21-09-2017 110.10 115.80 109.75 114.75 68605 1392
20-09-2017 105.00 116.50 105.00 113.45 149342 1779
19-09-2017 108.00 108.70 104.95 105.80 73080 827

Back to Top