You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE LIVE 11:53 | 27 Jun 96.85 -3.10
(-3.10%)
OPEN

100.30

HIGH

100.90

LOW

96.30

NSE 11:38 | 27 Jun 96.85 -3.00
(-3.00%)
OPEN

101.00

HIGH

101.05

LOW

96.00

OPEN 100.30
PREVIOUS CLOSE 99.95
VOLUME 9269
52-Week high 154.00
52-Week low 75.25
P/E 21.67
Mkt Cap.(Rs cr) 344
Buy Price 96.55
Buy Qty 30.00
Sell Price 96.85
Sell Qty 13.00
OPEN 100.30
CLOSE 99.95
VOLUME 9269
52-Week high 154.00
52-Week low 75.25
P/E 21.67
Mkt Cap.(Rs cr) 344
Buy Price 96.55
Buy Qty 30.00
Sell Price 96.85
Sell Qty 13.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 103.20 103.20 99.00 99.95 33159 435
22-06-2017 105.00 106.50 103.00 103.40 40105 541
21-06-2017 103.95 104.90 103.05 104.30 33817 382
20-06-2017 102.70 103.90 99.60 103.05 50527 834
19-06-2017 97.30 100.00 97.10 99.25 51812 524
16-06-2017 93.50 97.50 93.50 96.60 66412 763
15-06-2017 91.00 94.45 90.50 93.45 85349 978
14-06-2017 91.45 92.50 90.50 90.80 19724 284
13-06-2017 92.95 93.00 91.40 91.60 42397 471
12-06-2017 91.00 95.00 90.50 92.10 48313 681
09-06-2017 93.10 93.25 90.40 90.95 35889 506
08-06-2017 95.75 95.75 92.00 92.95 32117 381
07-06-2017 99.90 99.90 93.70 94.35 48054 637
06-06-2017 100.55 101.95 98.50 98.75 27865 273
05-06-2017 101.50 102.00 100.35 100.55 15522 206
02-06-2017 101.30 102.15 101.00 101.45 10461 150
01-06-2017 101.60 102.80 101.45 101.80 9317 156
31-05-2017 101.00 102.55 100.00 101.35 21270 376
30-05-2017 100.50 101.35 99.30 101.20 9603 199
29-05-2017 105.00 105.00 101.00 102.45 22735 292

Back to Top