You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE LIVE 15:40 | 23 Feb 123.10 -1.50
(-1.20%)
OPEN

123.90

HIGH

126.25

LOW

122.80

NSE LIVE 15:56 | 23 Feb 123.30 -2.05
(-1.64%)
OPEN

123.85

HIGH

126.30

LOW

123.00

OPEN 123.90
PREVIOUS CLOSE 124.60
VOLUME 15538
52-Week high 141.00
52-Week low 75.25
P/E 18.62
Mkt Cap.(Rs cr) 437.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.90
CLOSE 124.60
VOLUME 15538
52-Week high 141.00
52-Week low 75.25
P/E 18.62
Mkt Cap.(Rs cr) 437.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 123.90 126.25 122.80 123.10 15538 261
22-02-2017 126.40 126.95 123.40 124.60 64744 1025
21-02-2017 127.55 128.30 125.40 125.60 52963 663
20-02-2017 128.20 129.70 126.15 126.85 59445 945
17-02-2017 131.90 132.50 129.00 129.20 89917 1246
16-02-2017 125.00 130.10 123.85 129.00 116506 1707
15-02-2017 127.00 127.25 124.00 124.40 61409 943
14-02-2017 129.80 130.15 126.65 127.70 105263 1654
13-02-2017 124.50 130.90 123.50 128.90 403683 5002
10-02-2017 120.50 122.45 117.95 121.00 65056 906
09-02-2017 122.30 124.75 115.55 120.50 161734 2308
08-02-2017 117.80 121.00 112.00 120.00 76044 1309
07-02-2017 119.40 119.85 117.00 118.10 49997 843
06-02-2017 120.20 122.60 118.10 119.30 68081 1110
03-02-2017 120.60 122.50 119.10 119.75 49623 861
02-02-2017 122.70 123.25 119.55 120.35 73672 953
01-02-2017 120.15 126.50 117.40 122.70 185224 2861
31-01-2017 122.85 122.95 119.30 119.85 51996 807
30-01-2017 125.00 125.00 122.10 122.70 52019 887
27-01-2017 126.90 129.40 124.65 125.40 102160 1830

Back to Top