You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE LIVE 15:40 | 27 Apr 141.70 -2.40
(-1.67%)
OPEN

143.20

HIGH

144.00

LOW

141.10

NSE 15:44 | 27 Apr 141.95 -2.05
(-1.42%)
OPEN

144.10

HIGH

144.55

LOW

141.05

OPEN 143.20
PREVIOUS CLOSE 144.10
VOLUME 25210
52-Week high 154.00
52-Week low 75.25
P/E 21.44
Mkt Cap.(Rs cr) 503.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.20
CLOSE 144.10
VOLUME 25210
52-Week high 154.00
52-Week low 75.25
P/E 21.44
Mkt Cap.(Rs cr) 503.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 143.20 144.00 141.10 141.70 25210 395
26-04-2017 149.20 149.20 142.05 144.10 44826 711
25-04-2017 142.65 149.50 141.85 148.55 94916 1081
24-04-2017 141.85 142.95 139.60 141.60 37801 436
21-04-2017 142.95 143.60 139.75 140.95 44052 442
20-04-2017 137.95 143.85 137.15 142.30 42852 642
19-04-2017 138.50 138.50 135.60 137.25 42429 634
18-04-2017 144.00 145.15 136.50 138.25 42748 617
17-04-2017 146.35 147.10 142.40 143.40 30357 456
13-04-2017 146.90 146.90 144.60 145.20 25369 286
12-04-2017 150.60 150.70 145.00 147.00 37274 464
11-04-2017 151.25 153.35 148.10 149.30 68242 915
10-04-2017 150.00 154.00 148.30 150.05 137861 1853
07-04-2017 147.70 149.25 145.45 146.45 69683 756
06-04-2017 142.50 151.55 142.50 146.80 242145 3064
05-04-2017 142.25 142.70 141.00 141.80 37051 495
03-04-2017 141.45 142.50 140.35 140.80 25996 378
31-03-2017 140.15 141.00 138.50 139.90 47701 827
30-03-2017 145.90 145.90 139.10 140.00 60873 820
28-03-2017 140.50 143.50 139.65 141.10 89492 1428

Back to Top