You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE LIVE 15:40 | 05 Dec 87.60 -2.05
(-2.29%)
OPEN

89.10

HIGH

89.10

LOW

87.00

NSE LIVE 15:42 | 05 Dec 86.85 -1.25
(-1.42%)
OPEN

88.05

HIGH

89.50

LOW

86.40

OPEN 89.10
PREVIOUS CLOSE 89.65
VOLUME 16277
52-Week high 188.00
52-Week low 75.25
P/E 14.58
Mkt Cap.(Rs cr) 310.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.10
CLOSE 89.65
VOLUME 16277
52-Week high 188.00
52-Week low 75.25
P/E 14.58
Mkt Cap.(Rs cr) 310.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 89.10 89.10 87.00 87.60 16277 234
02-12-2016 89.85 92.20 86.25 89.65 81195 1088
01-12-2016 84.05 90.20 84.05 87.85 83596 1683
30-11-2016 83.00 84.15 82.10 82.95 12308 172
29-11-2016 83.00 85.25 83.00 83.65 12854 247
28-11-2016 81.60 84.90 81.20 84.15 14037 212
25-11-2016 80.80 83.90 80.00 82.40 26458 404
24-11-2016 80.40 81.00 79.00 79.35 21851 245
23-11-2016 81.00 81.75 79.50 79.90 20544 284
22-11-2016 81.50 81.50 78.25 79.95 6817 104
21-11-2016 89.00 89.00 79.15 80.90 18972 279
18-11-2016 84.00 84.60 82.20 82.65 12845 149
17-11-2016 84.85 84.95 82.25 84.20 10498 141
16-11-2016 87.60 88.00 84.10 85.05 12443 213
15-11-2016 92.00 92.05 86.10 86.65 57175 702
11-11-2016 86.50 88.20 85.50 87.20 21273 245
10-11-2016 84.05 89.15 84.00 87.40 17134 490
09-11-2016 78.10 83.60 77.00 83.35 35561 537
08-11-2016 87.70 87.70 86.00 86.80 11323 117
07-11-2016 83.95 87.55 83.40 86.70 19117 207

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard