You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE LIVE 15:54 | 25 Jul 103.75 -1.30
(-1.24%)
OPEN

105.30

HIGH

106.10

LOW

103.40

NSE 15:54 | 25 Jul 104.05 -1.25
(-1.19%)
OPEN

105.85

HIGH

105.85

LOW

103.40

OPEN 105.30
PREVIOUS CLOSE 105.05
VOLUME 71358
52-Week high 154.00
52-Week low 75.25
P/E 23.21
Mkt Cap.(Rs cr) 368
Buy Price 103.75
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.30
CLOSE 105.05
VOLUME 71358
52-Week high 154.00
52-Week low 75.25
P/E 23.21
Mkt Cap.(Rs cr) 368
Buy Price 103.75
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 105.30 106.10 103.40 103.75 71358 707
24-07-2017 107.25 107.65 104.95 105.05 93937 991
21-07-2017 107.80 110.65 104.25 106.55 130075 1925
20-07-2017 107.50 110.90 106.65 107.40 163527 1960
19-07-2017 103.30 105.95 103.25 104.20 77335 900
18-07-2017 103.40 105.70 102.50 103.05 87018 1033
17-07-2017 103.95 104.55 101.55 102.95 15869 228
14-07-2017 105.05 105.05 102.30 102.75 86546 1224
13-07-2017 105.25 107.10 104.10 105.45 102922 1279
12-07-2017 102.00 104.15 102.00 103.60 69925 818
11-07-2017 105.20 106.50 100.75 102.25 43486 648
10-07-2017 106.00 106.80 104.00 104.65 76969 702
07-07-2017 103.10 111.60 99.50 105.25 114804 1426
06-07-2017 102.35 103.75 102.00 102.15 9757 163
05-07-2017 103.95 104.00 101.05 101.95 25740 344
04-07-2017 99.60 103.00 99.60 100.20 8687 136
03-07-2017 99.15 99.95 98.55 99.25 11782 194
30-06-2017 96.65 99.50 96.20 98.75 12537 224
29-06-2017 98.00 99.00 96.70 97.05 14553 190
28-06-2017 96.60 98.20 95.95 97.05 19663 237

Back to Top