You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE LIVE 13:31 | 21 Aug 93.45 -0.15
(-0.16%)
OPEN

94.00

HIGH

94.90

LOW

92.05

NSE 13:38 | 21 Aug 92.95 -0.95
(-1.01%)
OPEN

94.20

HIGH

95.05

LOW

92.00

OPEN 94.00
PREVIOUS CLOSE 93.60
VOLUME 10508
52-Week high 154.00
52-Week low 75.25
P/E 21.19
Mkt Cap.(Rs cr) 332
Buy Price 92.90
Buy Qty 5.00
Sell Price 93.40
Sell Qty 75.00
OPEN 94.00
CLOSE 93.60
VOLUME 10508
52-Week high 154.00
52-Week low 75.25
P/E 21.19
Mkt Cap.(Rs cr) 332
Buy Price 92.90
Buy Qty 5.00
Sell Price 93.40
Sell Qty 75.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 93.30 97.00 91.70 93.60 16601 291
17-08-2017 94.20 94.95 93.85 94.30 14186 204
16-08-2017 93.85 96.30 93.10 93.80 16480 213
14-08-2017 93.00 95.00 91.50 92.55 15784 183
11-08-2017 93.00 94.90 87.50 89.80 33656 476
10-08-2017 96.35 97.75 88.95 91.40 39505 456
09-08-2017 97.40 98.35 96.00 96.25 10658 158
08-08-2017 100.00 100.00 97.15 97.40 9541 145
07-08-2017 99.20 101.60 99.00 99.60 19579 228
04-08-2017 98.30 101.65 97.70 99.20 13038 204
03-08-2017 100.00 100.00 97.00 97.70 12329 156
02-08-2017 100.90 101.05 99.35 100.10 14061 174
01-08-2017 101.60 102.15 100.55 101.00 7664 90
31-07-2017 102.10 103.00 101.25 101.55 7685 151
28-07-2017 102.00 102.70 101.55 102.10 19000 215
27-07-2017 103.45 105.75 101.70 102.05 64262 732
26-07-2017 103.75 104.95 103.00 103.35 88959 831
25-07-2017 105.30 106.10 103.40 103.75 71358 707
24-07-2017 107.25 107.65 104.95 105.05 93937 991
21-07-2017 107.80 110.65 104.25 106.55 130075 1925

Back to Top