You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE LIVE 15:57 | 18 Dec 125.35 -2.55
(-1.99%)
OPEN

124.00

HIGH

127.75

LOW

120.00

NSE 15:29 | 18 Dec 125.05 -3.20
(-2.50%)
OPEN

127.00

HIGH

128.25

LOW

120.95

OPEN 124.00
PREVIOUS CLOSE 127.90
VOLUME 14700
52-Week high 154.00
52-Week low 85.10
P/E 56.21
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.00
CLOSE 127.90
VOLUME 14700
52-Week high 154.00
52-Week low 85.10
P/E 56.21
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 124.00 127.75 120.00 125.35 14700 193
15-12-2017 128.80 130.95 127.40 127.90 19159 480
14-12-2017 123.00 128.20 121.60 126.45 29929 297
13-12-2017 131.90 131.90 123.10 123.95 10838 171
12-12-2017 128.05 128.05 124.15 125.85 29887 273
11-12-2017 127.10 128.95 126.25 127.00 17081 205
08-12-2017 128.75 129.00 124.95 125.65 30938 354
07-12-2017 124.10 127.70 124.10 126.95 11904 188
06-12-2017 130.90 130.90 124.35 125.30 18673 293
05-12-2017 130.85 133.00 124.00 126.20 72220 476
04-12-2017 126.00 131.50 126.00 129.80 42480 505
01-12-2017 129.05 130.85 125.00 125.90 51140 542
30-11-2017 129.10 130.00 128.00 128.70 23368 278
29-11-2017 134.50 135.70 130.20 131.15 29945 397
28-11-2017 130.50 135.50 129.00 133.50 61804 690
27-11-2017 132.00 133.50 129.40 130.00 48721 589
24-11-2017 132.05 134.00 130.25 132.15 82619 913
23-11-2017 120.70 131.55 120.00 129.85 217486 3579
22-11-2017 120.10 123.55 120.00 120.80 26325 324
21-11-2017 123.45 124.85 121.55 121.95 34596 384

Back to Top