You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE 15:59 | 23 Feb 108.60 3.20
(3.04%)
OPEN

104.00

HIGH

109.60

LOW

104.00

NSE 15:31 | 23 Feb 108.75 3.50
(3.33%)
OPEN

105.85

HIGH

110.15

LOW

104.75

OPEN 104.00
PREVIOUS CLOSE 105.40
VOLUME 16083
52-Week high 154.00
52-Week low 85.10
P/E 102.45
Mkt Cap.(Rs cr) 386
Buy Price 108.60
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 105.40
VOLUME 16083
52-Week high 154.00
52-Week low 85.10
P/E 102.45
Mkt Cap.(Rs cr) 386
Buy Price 108.60
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 104.00 109.60 104.00 108.60 16083 219
22-02-2018 109.50 109.50 102.10 105.40 47112 235
21-02-2018 105.90 106.10 103.50 104.05 22021 325
20-02-2018 106.05 108.00 104.50 105.25 66656 622
19-02-2018 108.00 108.00 103.15 105.05 37877 386
16-02-2018 112.45 112.45 106.75 107.80 36258 523
15-02-2018 114.90 117.10 109.15 110.50 79330 719
12-02-2018 117.00 119.20 115.10 116.30 38823 521
09-02-2018 120.40 125.00 117.00 117.55 79841 915
08-02-2018 117.20 127.80 117.20 123.70 38305 643
07-02-2018 114.25 117.70 114.25 116.00 25127 265
06-02-2018 115.00 115.00 108.85 112.50 55510 563
05-02-2018 110.00 119.60 110.00 117.95 17612 280
02-02-2018 121.00 124.05 115.00 116.85 59645 716
01-02-2018 130.00 133.90 122.10 124.90 72453 992
31-01-2018 123.20 134.30 123.20 128.95 68991 1003
30-01-2018 128.00 128.00 123.55 125.30 22309 233
29-01-2018 130.00 133.25 127.75 129.20 50761 615
25-01-2018 134.15 135.95 131.15 132.70 159187 1142
24-01-2018 133.85 141.00 131.20 135.00 99247 1725

Back to Top