You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE LIVE 11:39 | 26 May 104.80 2.00
(1.95%)
OPEN

103.00

HIGH

105.00

LOW

102.30

NSE 11:24 | 26 May 104.05 1.35
(1.31%)
OPEN

102.70

HIGH

105.00

LOW

102.40

OPEN 103.00
PREVIOUS CLOSE 102.80
VOLUME 10584
52-Week high 154.00
52-Week low 75.25
P/E 23.45
Mkt Cap.(Rs cr) 372
Buy Price 104.80
Buy Qty 50.00
Sell Price 104.95
Sell Qty 25.00
OPEN 103.00
CLOSE 102.80
VOLUME 10584
52-Week high 154.00
52-Week low 75.25
P/E 23.45
Mkt Cap.(Rs cr) 372
Buy Price 104.80
Buy Qty 50.00
Sell Price 104.95
Sell Qty 25.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 101.50 103.90 101.50 102.80 17912 359
24-05-2017 101.30 104.20 101.00 101.45 42911 802
23-05-2017 110.00 110.00 100.50 102.00 75914 1266
22-05-2017 112.60 112.60 108.65 109.35 49228 594
19-05-2017 111.00 112.00 108.50 109.95 83654 874
18-05-2017 107.30 111.40 105.55 109.20 106236 1332
17-05-2017 104.60 109.70 104.60 107.40 116625 1363
16-05-2017 112.50 112.50 103.10 104.65 231584 2793
15-05-2017 119.15 122.70 114.90 114.90 249309 3183
12-05-2017 148.40 148.45 141.85 143.60 37109 538
11-05-2017 142.00 148.90 142.00 147.00 67472 939
10-05-2017 142.15 144.00 141.10 141.45 29224 268
09-05-2017 141.55 142.50 141.20 142.15 8572 121
08-05-2017 144.00 144.60 141.65 142.10 12306 156
05-05-2017 144.00 146.00 140.15 141.10 34970 393
04-05-2017 141.80 146.00 140.00 144.10 39954 455
03-05-2017 148.00 148.00 139.55 140.40 14508 252
02-05-2017 143.00 143.90 140.45 141.80 33800 330
28-04-2017 142.05 147.45 141.10 142.80 36402 428
27-04-2017 143.20 144.00 141.10 141.70 25210 395

Back to Top