You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE LIVE 15:43 | 20 Jan 112.85 -2.00
(-1.74%)
OPEN

116.00

HIGH

118.00

LOW

112.20

NSE LIVE 15:51 | 20 Jan 112.25 -3.20
(-2.77%)
OPEN

115.60

HIGH

117.35

LOW

111.85

OPEN 116.00
PREVIOUS CLOSE 114.85
VOLUME 64768
52-Week high 145.50
52-Week low 75.25
P/E 18.78
Mkt Cap.(Rs cr) 400.62
Buy Price 113.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.00
CLOSE 114.85
VOLUME 64768
52-Week high 145.50
52-Week low 75.25
P/E 18.78
Mkt Cap.(Rs cr) 400.62
Buy Price 113.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 117.00 117.40 114.00 114.85 30565 424
18-01-2017 118.35 118.80 116.00 116.65 46910 603
17-01-2017 116.00 119.60 115.70 117.75 128802 1685
16-01-2017 113.75 117.70 112.15 115.45 86407 1041
13-01-2017 115.80 117.15 113.00 113.75 60214 734
12-01-2017 117.95 118.90 114.65 115.45 62785 721
11-01-2017 117.40 119.80 116.30 117.40 67890 907
10-01-2017 118.75 119.00 116.00 116.65 57125 675
09-01-2017 119.15 119.50 117.55 118.10 88166 929
06-01-2017 122.00 122.50 117.70 118.75 151659 1661
05-01-2017 119.45 123.30 118.95 121.40 196491 2087
04-01-2017 119.25 121.70 117.85 118.15 145462 1958
03-01-2017 116.95 121.50 115.70 118.50 182934 2292
02-01-2017 118.55 119.35 115.90 116.95 160268 2249
30-12-2016 119.35 123.70 117.05 118.00 239952 3196
29-12-2016 119.00 120.50 117.30 118.15 98551 1542
28-12-2016 116.00 121.90 116.00 118.10 402962 4956
27-12-2016 107.95 116.05 107.95 114.15 470826 6583
26-12-2016 107.60 108.60 105.50 106.30 147261 2199
23-12-2016 108.60 109.75 107.30 107.85 158905 2242

Back to Top