You are here » Home » Companies » Company Overview » D S Kulkarni Developers Ltd

D S Kulkarni Developers Ltd.

BSE: 523890 Sector: Infrastructure
NSE: DSKULKARNI ISIN Code: INE891A01014
BSE LIVE 10:18 | 28 Feb 61.20 0.50
(0.82%)
OPEN

62.95

HIGH

62.95

LOW

61.20

NSE LIVE 13:06 | 28 Feb 61.00 0
(0.00%)
OPEN

61.80

HIGH

62.40

LOW

60.30

OPEN 62.95
PREVIOUS CLOSE 60.70
VOLUME 14
52-Week high 85.90
52-Week low 54.55
P/E 31.88
Mkt Cap.(Rs cr) 157.90
Buy Price 60.30
Buy Qty 10.00
Sell Price 61.20
Sell Qty 90.00
OPEN 62.95
CLOSE 60.70
VOLUME 14
52-Week high 85.90
52-Week low 54.55
P/E 31.88
Mkt Cap.(Rs cr) 157.90
Buy Price 60.30
Buy Qty 10.00
Sell Price 61.20
Sell Qty 90.00

D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 61.00 61.65 60.50 60.70 4750 30
23-02-2017 62.10 62.50 61.15 62.00 467 9
22-02-2017 62.00 63.05 62.00 63.00 8772 17
21-02-2017 62.00 62.20 62.00 62.20 75 2
20-02-2017 62.95 64.00 61.75 62.15 3432 26
17-02-2017 64.00 64.00 62.00 62.05 1060 9
16-02-2017 62.30 62.30 62.10 62.10 200 4
15-02-2017 63.00 63.80 61.60 61.95 1792 25
14-02-2017 66.95 66.95 63.50 63.65 2354 22
13-02-2017 67.50 67.50 62.95 63.35 1816 34
10-02-2017 64.30 66.00 64.30 65.55 637 8
09-02-2017 66.10 67.70 66.10 67.10 2031 10
08-02-2017 67.35 67.40 66.10 67.40 3175 16
07-02-2017 66.40 66.80 65.25 66.50 1580 13
06-02-2017 67.00 67.00 65.50 66.80 8143 54
03-02-2017 67.00 67.00 65.00 65.35 829 11
02-02-2017 67.95 68.25 65.15 65.40 1995 48
01-02-2017 64.45 67.10 63.70 66.30 2959 137
31-01-2017 63.90 64.00 62.90 62.90 1637 7
30-01-2017 62.15 63.75 61.60 62.95 5019 54

Back to Top