You are here » Home » Companies » Company Overview » D S Kulkarni Developers Ltd

D S Kulkarni Developers Ltd.

BSE: 523890 Sector: Infrastructure
NSE: DSKULKARNI ISIN Code: INE891A01014
BSE LIVE 19:29 | 19 Oct 25.75 1.20
(4.89%)
OPEN

25.70

HIGH

25.75

LOW

25.00

NSE 19:31 | 19 Oct 25.75 0.75
(3.00%)
OPEN

26.00

HIGH

26.00

LOW

24.55

OPEN 25.70
PREVIOUS CLOSE 24.55
VOLUME 5400
52-Week high 85.90
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 66
Buy Price 25.20
Buy Qty 305.00
Sell Price 25.75
Sell Qty 2195.00
OPEN 25.70
CLOSE 24.55
VOLUME 5400
52-Week high 85.90
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 66
Buy Price 25.20
Buy Qty 305.00
Sell Price 25.75
Sell Qty 2195.00

D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 25.70 25.75 25.00 25.75 5400 30
17-10-2017 24.30 25.35 24.30 25.20 8870 45
16-10-2017 25.00 25.40 24.10 24.15 13333 54
13-10-2017 25.65 25.95 24.70 24.75 14247 77
12-10-2017 26.20 26.40 25.05 25.20 17604 69
11-10-2017 27.80 28.00 26.35 26.35 11104 51
10-10-2017 27.70 27.80 26.55 27.70 7149 47
09-10-2017 26.80 27.40 26.20 27.00 6428 37
06-10-2017 26.00 26.75 25.55 26.60 11854 63
05-10-2017 26.00 26.65 25.20 25.55 9759 43
04-10-2017 26.20 26.50 25.70 25.75 12336 35
03-10-2017 25.50 26.75 24.45 26.55 19549 92
29-09-2017 27.45 27.70 25.65 25.65 27289 111
28-09-2017 26.05 27.45 26.05 27.00 5932 29
27-09-2017 27.80 28.00 25.70 26.95 22779 113
26-09-2017 24.40 26.90 24.40 26.90 39203 153
25-09-2017 25.65 25.65 25.65 25.65 3562 33
22-09-2017 28.40 28.85 26.95 26.95 13614 82
21-09-2017 26.55 28.45 26.25 28.35 14615 102
20-09-2017 27.75 28.00 27.35 27.35 23456 79

Back to Top