You are here » Home » Companies » Company Overview » D S Kulkarni Developers Ltd

D S Kulkarni Developers Ltd.

BSE: 523890 Sector: Infrastructure
NSE: DSKULKARNI ISIN Code: INE891A01014
BSE LIVE 14:55 | 07 Dec 62.50 -1.50
(-2.34%)
OPEN

63.20

HIGH

65.90

LOW

62.50

NSE LIVE 15:30 | 07 Dec 64.05 -0.65
(-1.00%)
OPEN

64.50

HIGH

65.75

LOW

63.00

OPEN 63.20
PREVIOUS CLOSE 64.00
VOLUME 5
52-Week high 120.30
52-Week low 59.45
P/E 13.95
Mkt Cap.(Rs cr) 161.25
Buy Price 62.50
Buy Qty 49.00
Sell Price 65.90
Sell Qty 98.00
OPEN 63.20
CLOSE 64.00
VOLUME 5
52-Week high 120.30
52-Week low 59.45
P/E 13.95
Mkt Cap.(Rs cr) 161.25
Buy Price 62.50
Buy Qty 49.00
Sell Price 65.90
Sell Qty 98.00

D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 63.20 65.90 62.50 62.50 5 4
06-12-2016 64.00 64.00 63.25 64.00 52 3
02-12-2016 63.00 63.65 62.70 63.35 211 5
01-12-2016 64.05 65.20 63.10 63.10 140 12
30-11-2016 62.55 65.00 62.25 64.00 855 29
29-11-2016 63.05 64.25 61.85 63.35 1940 38
28-11-2016 60.20 62.10 60.20 61.25 179 19
25-11-2016 60.30 62.35 60.30 62.35 56 5
24-11-2016 60.20 60.20 60.00 60.10 52 4
23-11-2016 61.00 61.50 60.00 60.35 3149 39
22-11-2016 59.90 61.00 59.45 61.00 682 12
21-11-2016 61.60 61.60 59.80 59.80 124 7
18-11-2016 62.50 62.95 60.15 62.55 1038 35
17-11-2016 60.00 62.40 60.00 62.40 137 8
16-11-2016 61.55 61.55 60.00 60.45 2773 52
15-11-2016 66.00 66.00 61.00 61.80 1264 27
11-11-2016 67.80 67.80 65.70 66.95 1618 24
10-11-2016 68.00 69.95 68.00 68.80 472 22
09-11-2016 65.20 69.95 62.15 68.75 2936 50
08-11-2016 73.25 73.25 70.00 71.90 1362 25

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard