You are here » Home » Companies » Company Overview » D S Kulkarni Developers Ltd

D S Kulkarni Developers Ltd.

BSE: 523890 Sector: Infrastructure
NSE: DSKULKARNI ISIN Code: INE891A01014
BSE LIVE 15:50 | 28 Apr 61.20 -0.60
(-0.97%)
OPEN

61.70

HIGH

61.95

LOW

60.50

NSE 15:50 | 28 Apr 61.60 -0.30
(-0.48%)
OPEN

63.00

HIGH

63.00

LOW

61.00

OPEN 61.70
PREVIOUS CLOSE 61.80
VOLUME 4633
52-Week high 85.90
52-Week low 54.40
P/E 31.88
Mkt Cap.(Rs cr) 157.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.20
Sell Qty 100.00
OPEN 61.70
CLOSE 61.80
VOLUME 4633
52-Week high 85.90
52-Week low 54.40
P/E 31.88
Mkt Cap.(Rs cr) 157.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.20
Sell Qty 100.00

D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 61.70 61.95 60.50 61.20 4633 66
27-04-2017 60.70 63.25 60.70 61.80 44443 337
26-04-2017 63.15 63.40 59.20 59.95 14389 126
25-04-2017 64.00 65.00 62.40 62.80 26948 155
24-04-2017 64.40 65.05 64.10 64.20 17392 93
21-04-2017 64.00 65.00 62.15 63.05 15608 112
20-04-2017 65.65 66.00 63.70 64.00 14858 74
19-04-2017 63.60 65.30 62.90 64.15 17342 119
18-04-2017 68.00 69.25 62.45 63.40 40313 373
17-04-2017 63.95 69.75 63.95 66.90 78618 720
13-04-2017 64.50 64.80 63.10 63.50 8242 52
12-04-2017 66.40 68.00 63.40 64.10 32937 241
11-04-2017 66.00 66.00 63.20 63.95 5327 49
10-04-2017 64.00 67.80 64.00 64.80 68221 727
07-04-2017 60.00 68.50 60.00 63.40 118973 1023
06-04-2017 60.00 61.70 59.40 60.05 7835 78
05-04-2017 57.30 62.70 57.05 60.55 21962 162
03-04-2017 59.50 59.50 56.50 57.10 963 13
31-03-2017 56.00 56.50 55.20 56.00 4630 27
30-03-2017 55.20 57.65 55.20 55.75 3711 57

Back to Top