You are here » Home » Companies » Company Overview » D S Kulkarni Developers Ltd

D S Kulkarni Developers Ltd.

BSE: 523890 Sector: Infrastructure
NSE: DSKULKARNI ISIN Code: INE891A01014
BSE LIVE 15:40 | 23 Jun 30.80 -1.50
(-4.64%)
OPEN

33.70

HIGH

33.70

LOW

30.70

NSE 15:28 | 23 Jun 31.25 -1.60
(-4.87%)
OPEN

32.90

HIGH

32.90

LOW

31.25

OPEN 33.70
PREVIOUS CLOSE 32.30
VOLUME 51419
52-Week high 85.90
52-Week low 30.70
P/E 88.00
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.70
CLOSE 32.30
VOLUME 51419
52-Week high 85.90
52-Week low 30.70
P/E 88.00
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 33.70 33.70 30.70 30.80 51419 215
22-06-2017 33.10 33.70 32.30 32.30 24631 154
21-06-2017 37.00 37.00 34.00 34.00 16814 107
20-06-2017 35.20 36.00 35.00 35.75 6600 60
19-06-2017 37.50 37.50 36.80 36.80 21355 72
16-06-2017 38.35 39.00 38.00 38.70 3551 34
15-06-2017 37.45 38.80 37.45 38.70 5218 46
14-06-2017 34.50 37.45 33.95 37.40 24333 120
13-06-2017 37.35 37.35 35.50 35.70 19843 97
12-06-2017 37.35 39.00 37.35 37.35 4893 54
09-06-2017 41.55 41.55 39.30 39.30 7052 44
08-06-2017 41.50 42.45 40.45 41.35 66854 383
07-06-2017 36.65 40.45 36.65 40.45 77108 312
06-06-2017 38.55 38.55 38.55 38.55 21723 52
05-06-2017 40.55 43.90 40.55 40.55 79953 128
02-06-2017 42.65 42.65 42.65 42.65 4250 36
01-06-2017 47.20 47.20 44.85 44.85 13255 67
31-05-2017 47.40 47.90 47.20 47.20 18251 96
30-05-2017 47.10 50.10 46.70 49.65 7750 59
29-05-2017 50.00 51.90 48.75 49.10 10018 85

Back to Top