You are here » Home » Companies » Company Overview » D S Kulkarni Developers Ltd

D S Kulkarni Developers Ltd.

BSE: 523890 Sector: Infrastructure
NSE: DSKULKARNI ISIN Code: INE891A01014
BSE LIVE 15:40 | 18 Aug 28.25 0.20
(0.71%)
OPEN

28.00

HIGH

28.90

LOW

27.05

NSE 15:31 | 18 Aug 28.15 -0.10
(-0.35%)
OPEN

27.15

HIGH

28.95

LOW

27.15

OPEN 28.00
PREVIOUS CLOSE 28.05
VOLUME 11207
52-Week high 85.90
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.00
CLOSE 28.05
VOLUME 11207
52-Week high 85.90
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 28.00 28.90 27.05 28.25 11207 75
17-08-2017 28.45 28.50 27.00 28.05 12334 70
16-08-2017 27.90 27.90 25.70 27.35 17577 117
14-08-2017 28.45 29.00 26.60 26.65 66678 172
11-08-2017 27.95 29.25 27.95 28.00 19269 111
10-08-2017 31.00 31.00 29.40 29.40 22760 111
09-08-2017 28.00 30.90 28.00 30.90 39707 202
08-08-2017 29.45 29.45 29.45 29.45 13617 46
07-08-2017 32.00 32.00 31.00 31.00 17564 72
04-08-2017 32.60 32.60 32.60 32.60 13388 70
03-08-2017 34.30 34.30 34.30 34.30 8346 48
02-08-2017 38.00 38.00 36.10 36.10 26846 109
01-08-2017 40.50 40.50 36.70 38.00 197206 546
31-07-2017 38.45 38.60 38.00 38.60 54482 124
28-07-2017 36.40 36.80 33.40 36.80 160900 376
27-07-2017 35.00 35.05 32.95 35.05 303861 581
26-07-2017 33.00 33.40 32.95 33.40 103097 171
25-07-2017 31.85 31.85 31.85 31.85 5556 26
24-07-2017 30.30 30.35 29.85 30.35 115927 85
21-07-2017 27.50 28.95 27.50 28.95 265738 250

Back to Top