You are here » Home » Companies » Company Overview » D S Kulkarni Developers Ltd

D S Kulkarni Developers Ltd.

BSE: 523890 Sector: Infrastructure
NSE: DSKULKARNI ISIN Code: INE891A01014
BSE LIVE 14:59 | 23 Jan 63.00 -1.00
(-1.56%)
OPEN

63.30

HIGH

63.30

LOW

63.00

NSE LIVE 15:31 | 23 Jan 63.90 -0.30
(-0.47%)
OPEN

65.00

HIGH

65.00

LOW

62.55

OPEN 63.30
PREVIOUS CLOSE 64.00
VOLUME 40
52-Week high 89.50
52-Week low 54.55
P/E 14.06
Mkt Cap.(Rs cr) 162.54
Buy Price 63.00
Buy Qty 40.00
Sell Price 63.90
Sell Qty 100.00
OPEN 63.30
CLOSE 64.00
VOLUME 40
52-Week high 89.50
52-Week low 54.55
P/E 14.06
Mkt Cap.(Rs cr) 162.54
Buy Price 63.00
Buy Qty 40.00
Sell Price 63.90
Sell Qty 100.00

D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 63.30 63.30 63.00 63.00 40 2
20-01-2017 63.55 64.00 63.55 64.00 2562 8
19-01-2017 66.05 66.05 63.25 64.00 3350 14
18-01-2017 64.00 64.65 62.10 62.30 6611 43
17-01-2017 64.50 66.90 64.50 65.55 518 11
16-01-2017 65.60 65.80 64.10 65.80 117 5
13-01-2017 68.00 68.00 65.05 65.95 1149 7
12-01-2017 65.00 65.00 63.15 65.00 579 12
11-01-2017 62.60 66.45 62.60 65.90 2400 18
10-01-2017 65.45 66.80 65.45 66.35 19445 60
09-01-2017 65.20 65.50 65.00 65.50 1120 3
06-01-2017 65.35 65.90 64.00 64.15 1689 22
05-01-2017 62.50 62.50 62.50 62.50 20 1
04-01-2017 60.00 62.55 60.00 62.40 257 9
03-01-2017 65.90 65.90 63.15 64.25 1387 10
02-01-2017 63.45 64.70 61.05 62.05 3833 46
30-12-2016 61.00 63.00 59.50 60.60 270 10
29-12-2016 59.95 59.95 57.45 59.00 250 8
28-12-2016 61.55 61.55 58.10 58.45 2422 25
27-12-2016 61.20 63.40 54.55 58.95 1000 18

Back to Top