You are here » Home » Companies » Company Overview » D S Kulkarni Developers Ltd

D S Kulkarni Developers Ltd.

BSE: 523890 Sector: Infrastructure
NSE: DSKULKARNI ISIN Code: INE891A01014
BSE LIVE 15:40 | 14 Dec 22.10 -0.60
(-2.64%)
OPEN

23.50

HIGH

23.50

LOW

22.00

NSE 15:31 | 14 Dec 22.05 -0.60
(-2.65%)
OPEN

21.55

HIGH

23.20

LOW

21.55

OPEN 23.50
PREVIOUS CLOSE 22.70
VOLUME 7043
52-Week high 69.75
52-Week low 16.05
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.50
CLOSE 22.70
VOLUME 7043
52-Week high 69.75
52-Week low 16.05
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 23.50 23.50 22.00 22.10 7043 35
13-12-2017 23.00 23.00 22.05 22.70 4817 29
12-12-2017 23.00 23.00 22.35 22.45 6764 40
11-12-2017 24.55 24.55 22.70 23.00 12600 66
08-12-2017 21.25 23.40 21.25 23.40 43425 121
07-12-2017 22.50 23.85 22.20 22.30 22466 124
06-12-2017 22.10 24.25 22.05 23.35 59340 151
05-12-2017 23.20 23.30 23.20 23.20 8182 29
04-12-2017 24.40 25.00 24.40 24.40 16215 57
01-12-2017 28.00 28.25 25.65 25.65 80740 204
30-11-2017 26.80 26.95 24.45 26.95 52809 253
29-11-2017 25.70 25.70 25.70 25.70 4763 26
28-11-2017 24.50 24.50 24.50 24.50 5361 28
27-11-2017 23.30 23.35 23.30 23.35 4573 24
24-11-2017 22.25 22.25 20.50 22.25 53265 194
23-11-2017 21.20 21.20 21.20 21.20 1153 9
22-11-2017 20.20 20.20 20.20 20.20 4103 12
21-11-2017 19.25 19.25 19.25 19.25 4227 18
20-11-2017 18.35 18.35 17.25 18.35 4789 28
16-11-2017 16.85 16.85 16.85 16.85 8581 37

Back to Top