You are here » Home » Companies » Company Overview » D S Kulkarni Developers Ltd

D S Kulkarni Developers Ltd.

BSE: 523890 Sector: Infrastructure
NSE: DSKULKARNI ISIN Code: INE891A01014
BSE LIVE 15:40 | 23 Mar 57.30 1.55
(2.78%)
OPEN

57.00

HIGH

57.80

LOW

56.30

NSE LIVE 15:51 | 23 Mar 57.60 1.80
(3.23%)
OPEN

56.60

HIGH

58.00

LOW

56.60

OPEN 57.00
PREVIOUS CLOSE 55.75
VOLUME 6450
52-Week high 85.90
52-Week low 54.40
P/E 29.84
Mkt Cap.(Rs cr) 147.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.00
CLOSE 55.75
VOLUME 6450
52-Week high 85.90
52-Week low 54.40
P/E 29.84
Mkt Cap.(Rs cr) 147.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 55.20 56.80 54.40 55.75 12285 84
21-03-2017 56.15 56.80 54.70 55.45 21393 93
20-03-2017 58.00 58.00 56.70 57.00 3465 17
17-03-2017 58.00 58.85 56.80 57.25 4198 39
16-03-2017 58.60 59.50 57.00 59.15 6702 91
15-03-2017 55.70 60.20 55.70 57.95 14412 123
14-03-2017 58.00 58.20 56.20 57.15 7683 57
10-03-2017 58.80 59.00 57.05 57.55 4013 43
09-03-2017 59.00 59.00 58.00 58.30 3256 34
08-03-2017 59.90 60.00 58.05 58.25 5107 57
07-03-2017 60.30 61.30 59.25 59.70 3378 42
06-03-2017 60.75 61.00 60.30 60.50 5809 36
03-03-2017 61.35 62.60 61.00 61.20 963 13
02-03-2017 63.50 64.50 62.20 62.30 1162 21
01-03-2017 60.30 64.90 60.30 63.95 15666 41
28-02-2017 62.95 62.95 61.20 61.50 164 5
27-02-2017 61.00 61.65 60.50 60.70 4750 30
23-02-2017 62.10 62.50 61.15 62.00 467 9
22-02-2017 62.00 63.05 62.00 63.00 8772 17
21-02-2017 62.00 62.20 62.00 62.20 75 2

Back to Top