You are here » Home » Companies » Company Overview » D S Kulkarni Developers Ltd

D S Kulkarni Developers Ltd.

BSE: 523890 Sector: Infrastructure
NSE: DSKULKARNI ISIN Code: INE891A01014
BSE LIVE 15:47 | 25 May 51.10 0.10
(0.20%)
OPEN

51.90

HIGH

51.90

LOW

49.50

NSE 15:48 | 25 May 51.50 -0.65
(-1.25%)
OPEN

50.50

HIGH

52.90

LOW

49.55

OPEN 51.90
PREVIOUS CLOSE 51.00
VOLUME 10194
52-Week high 85.90
52-Week low 49.05
P/E 26.61
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.10
Sell Qty 1175.00
OPEN 51.90
CLOSE 51.00
VOLUME 10194
52-Week high 85.90
52-Week low 49.05
P/E 26.61
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.10
Sell Qty 1175.00

D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 51.90 51.90 49.50 51.10 10194 48
24-05-2017 51.60 52.70 49.05 51.00 12207 79
23-05-2017 53.10 53.10 51.60 51.60 30435 119
22-05-2017 55.80 55.80 54.15 54.30 4979 32
19-05-2017 57.30 57.70 54.85 55.40 18177 126
18-05-2017 58.20 58.70 56.20 56.85 26590 127
17-05-2017 60.65 60.65 59.10 59.15 6178 55
16-05-2017 61.45 61.50 59.00 59.85 17626 132
15-05-2017 58.75 61.25 58.25 60.85 38567 254
12-05-2017 59.40 59.40 58.00 58.45 13313 101
11-05-2017 60.50 60.85 59.00 59.15 24291 141
10-05-2017 61.50 63.00 60.05 60.55 26976 100
09-05-2017 61.00 62.60 61.00 61.35 26089 264
08-05-2017 60.00 63.00 58.60 59.90 26610 298
05-05-2017 60.50 61.00 59.05 59.40 13149 114
04-05-2017 63.00 63.30 60.20 60.50 22963 133
03-05-2017 59.00 66.70 59.00 62.45 48517 545
02-05-2017 61.55 62.30 59.65 60.00 11348 62
28-04-2017 61.70 61.95 60.50 61.20 4633 66
27-04-2017 60.70 63.25 60.70 61.80 44443 337

Back to Top