You are here » Home » Companies » Company Overview » D S Kulkarni Developers Ltd

D S Kulkarni Developers Ltd.

BSE: 523890 Sector: Infrastructure
NSE: DSKULKARNI ISIN Code: INE891A01014
BSE 15:08 | 23 Feb 15.75 0.75
(5.00%)
OPEN

14.95

HIGH

15.75

LOW

14.65

NSE 15:29 | 23 Feb 15.60 0.70
(4.70%)
OPEN

15.00

HIGH

15.60

LOW

14.70

OPEN 14.95
PREVIOUS CLOSE 15.00
VOLUME 19125
52-Week high 69.75
52-Week low 14.65
P/E
Mkt Cap.(Rs cr) 41
Buy Price 15.75
Buy Qty 10940.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.95
CLOSE 15.00
VOLUME 19125
52-Week high 69.75
52-Week low 14.65
P/E
Mkt Cap.(Rs cr) 41
Buy Price 15.75
Buy Qty 10940.00
Sell Price 0.00
Sell Qty 0.00

D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 14.95 15.75 14.65 15.75 19125 54
22-02-2018 14.80 15.40 14.65 15.00 10841 36
21-02-2018 14.95 15.35 14.95 15.20 15602 75
20-02-2018 15.70 15.70 15.70 15.70 2347 12
19-02-2018 16.60 16.60 16.50 16.50 9335 27
16-02-2018 17.00 18.15 17.00 17.35 5148 29
15-02-2018 18.00 18.55 17.45 17.75 11644 56
12-02-2018 18.65 19.30 18.00 18.90 43344 55
09-02-2018 19.00 19.00 18.75 18.90 7326 27
08-02-2018 18.90 19.25 18.20 18.95 13981 42
07-02-2018 18.10 18.70 18.00 18.50 3556 22
06-02-2018 19.80 19.80 18.05 18.10 12077 48
05-02-2018 19.45 19.55 18.05 18.95 15843 44
02-02-2018 19.30 19.80 19.00 19.00 6365 44
01-02-2018 20.00 20.85 19.60 20.00 15830 58
31-01-2018 20.30 20.75 19.75 20.60 4827 26
30-01-2018 21.50 21.50 19.60 19.80 6337 44
29-01-2018 20.15 21.15 20.00 20.55 9910 50
25-01-2018 20.60 21.55 20.15 20.15 27903 82
24-01-2018 22.00 22.00 21.10 21.20 7879 36

Back to Top