You are here » Home » Companies » Company Overview » D S Kulkarni Developers Ltd

D S Kulkarni Developers Ltd.

BSE: 523890 Sector: Infrastructure
NSE: DSKULKARNI ISIN Code: INE891A01014
BSE LIVE 15:25 | 24 Jul 30.35 1.40
(4.84%)
OPEN

30.30

HIGH

30.35

LOW

29.85

NSE 15:21 | 24 Jul 29.80 1.40
(4.93%)
OPEN

29.80

HIGH

29.80

LOW

29.80

OPEN 30.30
PREVIOUS CLOSE 28.95
VOLUME 115927
52-Week high 85.90
52-Week low 25.00
P/E 86.71
Mkt Cap.(Rs cr) 78
Buy Price 30.35
Buy Qty 218223.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.30
CLOSE 28.95
VOLUME 115927
52-Week high 85.90
52-Week low 25.00
P/E 86.71
Mkt Cap.(Rs cr) 78
Buy Price 30.35
Buy Qty 218223.00
Sell Price 0.00
Sell Qty 0.00

D S Kulkarni Developers Ltd. (DSKULKARNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 30.30 30.35 29.85 30.35 115927 85
21-07-2017 27.50 28.95 27.50 28.95 265738 250
20-07-2017 26.05 27.60 26.00 27.60 8344 50
19-07-2017 25.10 26.85 25.00 26.30 8366 46
18-07-2017 26.10 27.00 25.80 26.25 11313 53
17-07-2017 27.00 27.25 26.35 26.50 7861 50
14-07-2017 28.00 28.00 26.05 26.85 27162 120
13-07-2017 26.05 27.45 26.05 27.00 25098 115
12-07-2017 26.75 27.45 26.10 26.30 39205 104
11-07-2017 27.70 28.70 26.80 27.05 16458 81
10-07-2017 28.50 28.50 27.00 27.70 12895 90
07-07-2017 29.50 29.50 27.60 28.00 9236 77
06-07-2017 29.65 29.65 28.50 28.70 18746 37
05-07-2017 28.00 28.75 27.00 28.40 11884 81
04-07-2017 29.20 30.40 28.30 28.40 4161 41
03-07-2017 32.05 32.10 29.30 29.75 8960 66
30-06-2017 30.50 30.65 29.60 30.65 55937 140
29-06-2017 26.60 29.20 26.50 29.20 46453 132
28-06-2017 28.05 28.05 27.85 27.85 23131 76
27-06-2017 30.80 30.80 29.30 29.30 29518 140

Back to Top