You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE LIVE 15:40 | 23 Jun 288.80 -1.10
(-0.38%)
OPEN

290.00

HIGH

290.80

LOW

284.65

NSE 15:45 | 23 Jun 289.80 0.80
(0.28%)
OPEN

289.00

HIGH

290.80

LOW

284.70

OPEN 290.00
PREVIOUS CLOSE 289.90
VOLUME 414586
52-Week high 320.30
52-Week low 258.80
P/E 50.93
Mkt Cap.(Rs cr) 50,872
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.00
CLOSE 289.90
VOLUME 414586
52-Week high 320.30
52-Week low 258.80
P/E 50.93
Mkt Cap.(Rs cr) 50,872
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 290.00 290.80 284.65 288.80 414586 1344
22-06-2017 287.40 290.15 286.85 289.90 158273 996
21-06-2017 286.80 289.00 285.00 287.70 41879 652
20-06-2017 289.95 290.95 286.00 286.90 45603 837
19-06-2017 288.10 290.25 286.80 287.50 39298 658
16-06-2017 289.00 292.00 287.40 289.00 56471 1215
15-06-2017 288.15 290.25 287.40 288.50 38472 904
14-06-2017 294.80 295.00 288.20 289.80 165339 4092
13-06-2017 287.95 292.30 285.00 291.10 195398 3098
12-06-2017 281.75 285.90 279.00 284.10 39721 880
09-06-2017 281.05 282.55 277.80 281.75 28726 649
08-06-2017 284.10 284.80 281.65 282.05 35105 670
07-06-2017 283.00 285.00 283.00 283.75 34031 744
06-06-2017 284.95 285.70 281.95 282.75 44059 651
05-06-2017 285.00 286.90 284.40 285.95 73362 910
02-06-2017 288.00 289.50 283.40 284.10 110687 1629
01-06-2017 280.00 286.50 278.15 285.00 133283 1644
31-05-2017 278.50 281.40 276.50 279.60 108066 1544
30-05-2017 279.90 282.80 275.30 278.25 149121 2169
29-05-2017 275.00 278.90 269.80 278.50 549502 1820

Back to Top