You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE LIVE 15:49 | 02 Dec 282.60 -3.10
(-1.09%)
OPEN

284.00

HIGH

285.55

LOW

281.00

NSE LIVE 15:30 | 02 Dec 283.95 -2.15
(-0.75%)
OPEN

282.55

HIGH

285.65

LOW

282.00

OPEN 284.00
PREVIOUS CLOSE 285.70
VOLUME 49959
52-Week high 320.30
52-Week low 231.30
P/E 38.29
Mkt Cap.(Rs cr) 49779.99
Buy Price 282.60
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00
OPEN 284.00
CLOSE 285.70
VOLUME 49959
52-Week high 320.30
52-Week low 231.30
P/E 38.29
Mkt Cap.(Rs cr) 49779.99
Buy Price 282.60
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 284.00 285.55 281.00 282.60 49959 1146
01-12-2016 287.00 287.25 283.20 285.70 44900 1207
30-11-2016 278.75 285.15 276.60 283.35 40931 1833
29-11-2016 278.30 279.60 276.00 277.20 46514 908
28-11-2016 275.00 279.00 275.00 276.95 22542 698
25-11-2016 278.05 278.65 274.60 276.05 22404 838
24-11-2016 280.00 281.60 275.35 277.10 22896 1167
23-11-2016 276.50 283.85 275.60 280.60 39508 1570
22-11-2016 276.25 279.30 273.90 275.70 21265 956
21-11-2016 279.00 280.30 274.00 275.75 30145 1252
18-11-2016 277.95 279.50 274.50 277.65 32146 1267
17-11-2016 276.90 280.00 274.50 276.60 27998 1607
16-11-2016 271.90 279.65 271.90 275.25 35086 1220
15-11-2016 285.00 285.00 269.55 270.35 67191 2266
11-11-2016 298.95 298.95 278.10 281.15 88332 2654
10-11-2016 297.60 304.20 295.45 296.60 99625 2175
09-11-2016 295.00 299.00 273.90 297.65 128541 4902
08-11-2016 300.00 300.00 296.30 297.50 36255 842
07-11-2016 299.00 302.65 295.20 296.80 94096 1789
04-11-2016 293.85 300.80 293.30 297.15 142397 3578

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard