You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE LIVE 15:59 | 23 Feb 269.70 -0.25
(-0.09%)
OPEN

270.05

HIGH

272.55

LOW

268.75

NSE LIVE 15:49 | 23 Feb 269.55 -1.15
(-0.42%)
OPEN

270.50

HIGH

272.70

LOW

268.75

OPEN 270.05
PREVIOUS CLOSE 269.95
VOLUME 32627
52-Week high 320.30
52-Week low 233.80
P/E 48.33
Mkt Cap.(Rs cr) 47507.65
Buy Price 269.70
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 270.05
CLOSE 269.95
VOLUME 32627
52-Week high 320.30
52-Week low 233.80
P/E 48.33
Mkt Cap.(Rs cr) 47507.65
Buy Price 269.70
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 270.05 272.55 268.75 269.70 32627 861
22-02-2017 274.60 274.60 269.05 269.95 55488 1639
21-02-2017 265.10 273.50 264.40 272.60 96502 2204
20-02-2017 266.00 266.35 264.30 265.10 21266 647
17-02-2017 269.90 269.90 264.65 265.45 32997 938
16-02-2017 264.10 267.20 263.70 266.45 36383 737
15-02-2017 268.65 269.65 264.00 264.85 38674 890
14-02-2017 269.00 271.00 268.10 269.25 60898 1360
13-02-2017 265.05 269.60 263.10 268.45 91428 1384
10-02-2017 264.90 267.15 264.00 264.35 24516 858
09-02-2017 267.30 267.60 264.05 265.15 30579 879
08-02-2017 266.50 268.30 264.55 266.00 47984 966
07-02-2017 270.50 271.55 265.00 266.45 74357 1336
06-02-2017 270.95 271.50 268.50 269.85 51236 945
03-02-2017 276.00 276.00 268.65 269.30 60085 1484
02-02-2017 276.55 279.65 271.85 273.80 59509 1637
01-02-2017 281.00 281.00 274.50 276.20 53068 1108
31-01-2017 280.05 280.90 273.65 276.25 106427 2105
30-01-2017 277.10 281.25 276.50 280.05 29013 794
27-01-2017 282.35 283.00 276.00 277.70 25321 666

Back to Top