You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE LIVE 15:54 | 28 Mar 275.45 1.35
(0.49%)
OPEN

275.30

HIGH

277.50

LOW

274.30

NSE LIVE 15:57 | 28 Mar 274.70 0.20
(0.07%)
OPEN

275.40

HIGH

289.75

LOW

273.35

OPEN 275.30
PREVIOUS CLOSE 274.10
VOLUME 59769
52-Week high 320.30
52-Week low 242.00
P/E 49.36
Mkt Cap.(Rs cr) 48520.52
Buy Price 275.45
Buy Qty 1189.00
Sell Price 0.00
Sell Qty 0.00
OPEN 275.30
CLOSE 274.10
VOLUME 59769
52-Week high 320.30
52-Week low 242.00
P/E 49.36
Mkt Cap.(Rs cr) 48520.52
Buy Price 275.45
Buy Qty 1189.00
Sell Price 0.00
Sell Qty 0.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 275.30 277.50 274.30 275.45 59769 1254
27-03-2017 281.00 281.00 273.15 274.10 61369 1201
24-03-2017 282.90 284.05 280.50 281.45 53115 822
23-03-2017 284.00 286.65 280.80 281.65 67923 1330
22-03-2017 281.50 285.25 279.60 283.70 97777 1775
21-03-2017 280.00 282.25 279.40 281.40 81138 1523
20-03-2017 280.50 282.90 278.35 279.65 96102 2348
17-03-2017 275.10 281.40 274.30 278.05 172761 2636
16-03-2017 273.25 275.75 271.20 274.45 49660 969
15-03-2017 273.60 277.05 271.35 274.30 45675 900
14-03-2017 279.90 279.90 271.30 273.35 71957 937
10-03-2017 275.10 276.40 272.70 273.25 21533 325
09-03-2017 274.90 275.05 273.00 274.65 24547 437
08-03-2017 275.65 276.50 274.00 274.55 585096 991
07-03-2017 276.70 279.40 275.10 275.90 48998 896
06-03-2017 278.70 279.10 276.45 277.60 30412 907
03-03-2017 274.30 278.40 273.40 276.95 37649 847
02-03-2017 276.00 278.40 274.70 276.00 62283 1247
01-03-2017 277.05 278.25 274.50 275.80 52057 1363
28-02-2017 272.95 276.50 272.95 275.85 101397 1482

Back to Top