You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE LIVE 15:40 | 22 Aug 300.95 -3.10
(-1.02%)
OPEN

305.95

HIGH

306.20

LOW

300.45

NSE 15:31 | 22 Aug 301.10 -3.15
(-1.04%)
OPEN

304.90

HIGH

307.00

LOW

300.50

OPEN 305.95
PREVIOUS CLOSE 304.05
VOLUME 24867
52-Week high 323.20
52-Week low 258.80
P/E 54.03
Mkt Cap.(Rs cr) 53,012
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.95
CLOSE 304.05
VOLUME 24867
52-Week high 323.20
52-Week low 258.80
P/E 54.03
Mkt Cap.(Rs cr) 53,012
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 305.95 306.20 300.45 300.95 24867 462
21-08-2017 311.60 313.70 302.00 304.05 19867 410
18-08-2017 307.85 312.85 305.85 311.05 51085 713
17-08-2017 309.95 311.35 306.15 308.10 26524 528
16-08-2017 306.00 310.95 306.00 309.45 20362 474
14-08-2017 305.95 311.25 304.05 307.25 37395 658
11-08-2017 303.05 306.95 300.75 302.70 43946 655
10-08-2017 309.05 310.55 305.25 305.95 45320 763
09-08-2017 314.50 315.00 309.15 310.35 31722 526
08-08-2017 319.00 323.20 313.45 314.80 72082 1387
07-08-2017 310.00 321.00 309.15 319.45 206525 3950
04-08-2017 305.65 308.90 301.00 307.60 226427 3894
03-08-2017 301.00 307.15 298.45 305.65 132689 2341
02-08-2017 302.05 304.35 299.00 300.45 49629 840
01-08-2017 310.95 310.95 301.05 301.90 65346 2356
31-07-2017 311.90 312.45 308.45 310.10 68218 2042
28-07-2017 312.00 312.70 305.80 310.00 58259 1012
27-07-2017 304.00 313.10 304.00 310.80 111981 1660
26-07-2017 308.10 308.15 304.10 306.10 24011 557
25-07-2017 308.00 309.00 306.00 306.90 60228 1087

Back to Top