You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE LIVE 15:57 | 23 Jan 276.55 1.00
(0.36%)
OPEN

276.00

HIGH

277.65

LOW

274.15

NSE LIVE 15:56 | 23 Jan 276.85 0.95
(0.34%)
OPEN

275.25

HIGH

277.30

LOW

274.20

OPEN 276.00
PREVIOUS CLOSE 275.55
VOLUME 16827
52-Week high 320.30
52-Week low 231.30
P/E 37.47
Mkt Cap.(Rs cr) 48714.28
Buy Price 276.55
Buy Qty 151.00
Sell Price 0.00
Sell Qty 0.00
OPEN 276.00
CLOSE 275.55
VOLUME 16827
52-Week high 320.30
52-Week low 231.30
P/E 37.47
Mkt Cap.(Rs cr) 48714.28
Buy Price 276.55
Buy Qty 151.00
Sell Price 0.00
Sell Qty 0.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 276.00 277.65 274.15 276.55 16827 483
20-01-2017 277.65 277.70 273.95 275.55 16786 782
19-01-2017 279.00 280.75 275.45 276.65 52361 908
18-01-2017 280.80 281.55 277.40 278.50 357822 952
17-01-2017 280.10 280.15 275.00 277.40 25190 851
16-01-2017 282.50 283.50 276.25 277.15 37366 977
13-01-2017 280.00 282.25 279.60 281.45 39767 1094
12-01-2017 279.30 283.50 278.00 278.90 60490 1525
11-01-2017 277.95 279.50 276.15 277.50 59211 1662
10-01-2017 274.00 277.90 273.65 277.10 42086 1328
09-01-2017 277.90 278.40 272.60 274.00 980863 1174
06-01-2017 282.50 282.50 275.75 276.50 18143 940
05-01-2017 276.55 279.65 276.50 278.70 39151 1676
04-01-2017 275.50 277.90 272.75 276.55 19546 762
03-01-2017 277.05 277.70 274.30 275.35 28979 1335
02-01-2017 276.75 280.00 274.25 277.10 20388 500
30-12-2016 275.65 278.95 273.60 277.05 36023 964
29-12-2016 277.00 277.00 273.00 274.50 28820 864
28-12-2016 270.15 274.95 270.00 273.35 39292 1059
27-12-2016 261.20 270.95 260.40 270.15 45647 1237

Back to Top