You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE LIVE 15:42 | 18 Oct 318.55 -1.25
(-0.39%)
OPEN

319.05

HIGH

322.15

LOW

315.35

NSE 15:59 | 18 Oct 319.05 -0.90
(-0.28%)
OPEN

320.40

HIGH

320.40

LOW

315.00

OPEN 319.05
PREVIOUS CLOSE 319.80
VOLUME 30034
52-Week high 328.00
52-Week low 258.80
P/E 57.19
Mkt Cap.(Rs cr) 56,113
Buy Price 318.55
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00
OPEN 319.05
CLOSE 319.80
VOLUME 30034
52-Week high 328.00
52-Week low 258.80
P/E 57.19
Mkt Cap.(Rs cr) 56,113
Buy Price 318.55
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 321.60 322.20 318.45 319.80 12741 255
16-10-2017 325.00 325.00 320.00 322.15 65024 566
13-10-2017 327.95 328.00 321.00 321.80 39167 545
12-10-2017 318.95 327.80 316.60 325.25 126874 1573
11-10-2017 316.50 321.60 314.65 317.75 56543 1020
10-10-2017 316.80 320.70 314.00 316.40 45506 638
09-10-2017 316.00 324.00 314.60 316.65 74071 874
06-10-2017 318.00 318.00 314.60 316.00 28404 461
05-10-2017 318.00 320.75 315.75 316.70 52768 1421
04-10-2017 312.00 319.25 311.45 315.45 100512 1609
03-10-2017 306.25 315.00 306.25 311.65 46269 986
29-09-2017 311.30 313.75 303.00 305.05 48043 809
28-09-2017 307.55 312.65 306.70 311.25 68204 893
27-09-2017 315.00 315.00 303.20 305.60 94978 1368
26-09-2017 315.90 315.90 306.05 308.10 73107 1146
25-09-2017 306.00 316.35 299.25 312.55 78637 1378
22-09-2017 312.10 312.25 303.50 304.80 57144 904
21-09-2017 315.90 316.15 308.40 310.40 27021 485
20-09-2017 317.80 318.45 313.65 314.65 51480 746
19-09-2017 308.00 316.55 307.00 314.60 100837 1748

Back to Top