You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE LIVE 11:00 | 25 Jul 307.10 1.30
(0.43%)
OPEN

308.00

HIGH

308.30

LOW

306.00

NSE 10:46 | 25 Jul 307.15 1.35
(0.44%)
OPEN

305.90

HIGH

308.30

LOW

305.75

OPEN 308.00
PREVIOUS CLOSE 305.80
VOLUME 24057
52-Week high 311.00
52-Week low 258.80
P/E 56.66
Mkt Cap.(Rs cr) 54,096
Buy Price 307.10
Buy Qty 168.00
Sell Price 307.40
Sell Qty 225.00
OPEN 308.00
CLOSE 305.80
VOLUME 24057
52-Week high 311.00
52-Week low 258.80
P/E 56.66
Mkt Cap.(Rs cr) 54,096
Buy Price 307.10
Buy Qty 168.00
Sell Price 307.40
Sell Qty 225.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 302.00 306.45 301.00 305.80 57257 1267
21-07-2017 301.75 303.40 300.00 302.70 61081 1265
20-07-2017 305.90 307.30 300.50 301.75 82953 1305
19-07-2017 301.85 309.05 300.30 306.75 80274 1321
18-07-2017 302.60 302.60 297.95 300.70 75519 1160
17-07-2017 304.00 305.95 295.90 302.60 53605 923
14-07-2017 303.00 306.00 301.20 303.95 40200 783
13-07-2017 305.10 307.00 301.05 302.10 47265 780
12-07-2017 306.25 308.50 303.30 304.40 78475 1274
11-07-2017 301.35 306.95 301.35 304.25 110066 1182
10-07-2017 301.00 305.00 301.00 304.10 765223 6284
07-07-2017 306.90 306.90 299.00 302.00 56837 1509
06-07-2017 298.90 302.70 296.00 299.90 110806 2111
05-07-2017 294.00 298.60 293.05 297.75 46851 963
04-07-2017 295.50 299.50 292.00 295.15 250110 2084
03-07-2017 293.90 295.25 292.00 294.60 77876 1339
30-06-2017 290.00 293.30 287.30 292.15 61051 977
29-06-2017 290.00 292.25 288.10 290.30 691299 1021
28-06-2017 290.00 291.70 286.70 289.95 539266 1314
27-06-2017 290.50 291.00 282.50 290.00 200594 1294

Back to Top