You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE LIVE 15:40 | 24 Apr 292.75 2.45
(0.84%)
OPEN

293.00

HIGH

293.95

LOW

290.65

NSE 15:29 | 24 Apr 293.35 2.10
(0.72%)
OPEN

292.00

HIGH

293.95

LOW

291.20

OPEN 293.00
PREVIOUS CLOSE 290.30
VOLUME 43539
52-Week high 320.30
52-Week low 258.80
P/E 52.46
Mkt Cap.(Rs cr) 51567.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 292.70
Sell Qty 50.00
OPEN 293.00
CLOSE 290.30
VOLUME 43539
52-Week high 320.30
52-Week low 258.80
P/E 52.46
Mkt Cap.(Rs cr) 51567.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 292.70
Sell Qty 50.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 293.00 293.95 290.65 292.75 43539 641
21-04-2017 290.70 292.05 288.60 290.30 43150 664
20-04-2017 290.65 292.80 289.75 290.60 50726 808
19-04-2017 289.85 292.90 287.75 290.20 86546 993
18-04-2017 293.50 295.70 286.60 288.75 74668 1254
17-04-2017 286.55 293.30 285.25 292.25 67401 1156
13-04-2017 289.80 290.00 286.00 286.55 34408 782
12-04-2017 289.00 290.75 285.25 288.40 51970 1027
11-04-2017 291.00 291.00 286.05 289.25 96813 1083
10-04-2017 283.00 291.25 282.25 286.70 206726 2872
07-04-2017 286.00 286.00 280.25 281.45 88582 837
06-04-2017 283.70 285.00 282.00 284.55 47070 670
05-04-2017 283.00 285.00 280.15 283.70 85071 1209
03-04-2017 277.50 281.00 277.25 279.70 120725 1839
31-03-2017 274.00 278.00 272.65 277.15 211252 1595
30-03-2017 276.25 276.55 272.70 274.05 55757 1244
28-03-2017 275.30 277.50 274.30 275.45 59769 1254
27-03-2017 281.00 281.00 273.15 274.10 61369 1201
24-03-2017 282.90 284.05 280.50 281.45 53115 822
23-03-2017 284.00 286.65 280.80 281.65 67923 1330

Back to Top