You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE 15:40 | 20 Feb 340.65 1.00
(0.29%)
OPEN

341.20

HIGH

345.05

LOW

339.00

NSE 15:41 | 20 Feb 340.70 1.35
(0.40%)
OPEN

339.25

HIGH

345.00

LOW

339.25

OPEN 341.20
PREVIOUS CLOSE 339.65
VOLUME 18895
52-Week high 368.00
52-Week low 264.30
P/E 58.13
Mkt Cap.(Rs cr) 60,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 339.70
Sell Qty 50.00
OPEN 341.20
CLOSE 339.65
VOLUME 18895
52-Week high 368.00
52-Week low 264.30
P/E 58.13
Mkt Cap.(Rs cr) 60,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 339.70
Sell Qty 50.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 341.20 345.05 339.00 340.65 18895 399
19-02-2018 339.60 344.10 338.85 339.65 17178 306
16-02-2018 340.90 344.50 340.70 342.05 52914 1103
15-02-2018 341.60 344.10 339.00 339.55 51221 454
12-02-2018 339.10 345.75 339.10 344.80 25616 394
09-02-2018 336.00 343.35 335.40 339.90 14737 335
08-02-2018 341.00 342.50 337.20 339.45 27632 513
07-02-2018 349.40 349.40 337.00 338.75 20243 434
06-02-2018 333.50 340.90 326.40 338.45 45636 982
05-02-2018 346.05 348.50 336.65 338.50 101580 1307
02-02-2018 340.10 353.30 340.10 344.40 74236 1600
01-02-2018 356.90 359.25 348.85 349.70 165488 3049
31-01-2018 358.00 360.90 347.25 354.35 278848 2705
30-01-2018 360.00 361.50 356.70 358.55 34716 506
29-01-2018 351.00 360.40 351.00 358.00 96755 934
25-01-2018 359.05 364.05 352.00 353.90 44673 700
24-01-2018 365.90 365.90 358.10 360.10 54522 619
23-01-2018 365.00 367.00 360.50 364.95 41916 1413
22-01-2018 364.00 367.90 361.10 363.15 32351 586
19-01-2018 363.70 366.25 359.00 363.70 28314 623

Back to Top