You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE LIVE 10:53 | 23 May 275.00 -2.25
(-0.81%)
OPEN

277.40

HIGH

277.55

LOW

274.00

NSE 10:37 | 23 May 274.00 -2.95
(-1.07%)
OPEN

277.50

HIGH

277.50

LOW

273.70

OPEN 277.40
PREVIOUS CLOSE 277.25
VOLUME 11446
52-Week high 320.30
52-Week low 258.80
P/E 48.50
Mkt Cap.(Rs cr) 48,441
Buy Price 274.95
Buy Qty 96.00
Sell Price 275.10
Sell Qty 50.00
OPEN 277.40
CLOSE 277.25
VOLUME 11446
52-Week high 320.30
52-Week low 258.80
P/E 48.50
Mkt Cap.(Rs cr) 48,441
Buy Price 274.95
Buy Qty 96.00
Sell Price 275.10
Sell Qty 50.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 275.95 279.00 275.75 277.25 94023 1470
19-05-2017 275.95 279.30 274.30 275.50 75551 1260
18-05-2017 274.80 281.00 271.30 272.45 111955 1754
17-05-2017 277.50 277.55 273.60 276.15 2388468 1204
16-05-2017 276.00 276.20 272.25 273.90 62982 819
15-05-2017 281.50 281.70 274.50 276.50 60412 1979
12-05-2017 278.50 282.40 277.70 280.40 48894 660
11-05-2017 283.65 284.80 277.00 278.40 82354 830
10-05-2017 273.55 282.90 273.55 282.20 88501 1139
09-05-2017 273.25 274.90 272.50 273.45 52444 792
08-05-2017 270.95 275.90 270.95 273.25 52549 732
05-05-2017 277.00 277.00 270.25 272.90 88703 1285
04-05-2017 275.00 279.50 273.00 277.05 39051 727
03-05-2017 284.00 284.25 275.00 275.80 194926 1296
02-05-2017 285.80 288.50 282.80 284.10 67446 1160
28-04-2017 290.95 290.95 285.30 286.55 34411 561
27-04-2017 295.00 295.00 281.05 288.55 79370 879
26-04-2017 293.60 295.70 289.05 294.20 59785 936
25-04-2017 293.35 295.95 291.85 293.60 47316 885
24-04-2017 293.00 293.95 290.65 292.75 43539 641

Back to Top