You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE LIVE 15:40 | 13 Dec 344.70 -3.20
(-0.92%)
OPEN

348.00

HIGH

350.25

LOW

343.25

NSE 15:41 | 13 Dec 345.75 -2.40
(-0.69%)
OPEN

347.30

HIGH

350.90

LOW

344.00

OPEN 348.00
PREVIOUS CLOSE 347.90
VOLUME 57979
52-Week high 360.45
52-Week low 258.80
P/E 61.01
Mkt Cap.(Rs cr) 60,719
Buy Price 0.00
Buy Qty 0.00
Sell Price 344.70
Sell Qty 66.00
OPEN 348.00
CLOSE 347.90
VOLUME 57979
52-Week high 360.45
52-Week low 258.80
P/E 61.01
Mkt Cap.(Rs cr) 60,719
Buy Price 0.00
Buy Qty 0.00
Sell Price 344.70
Sell Qty 66.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 348.90 350.50 345.00 347.90 33074 426
11-12-2017 351.00 352.75 347.30 349.00 47968 555
08-12-2017 347.00 354.50 343.15 350.20 95592 1179
07-12-2017 342.95 346.00 342.35 345.10 30584 412
06-12-2017 343.00 348.50 340.25 341.40 76256 932
05-12-2017 341.00 345.00 340.30 343.15 37109 500
04-12-2017 342.05 344.30 332.45 338.70 68866 843
01-12-2017 345.80 346.70 339.35 341.30 875795 1317
30-11-2017 338.05 353.55 337.85 346.80 135898 1897
29-11-2017 343.00 345.25 338.05 339.40 22924 394
28-11-2017 340.65 345.00 338.05 343.70 50519 669
27-11-2017 344.95 347.00 338.25 341.60 34658 707
24-11-2017 344.65 349.00 340.95 343.85 53223 1258
23-11-2017 338.00 342.00 337.00 339.90 26421 408
22-11-2017 339.40 341.45 330.65 337.90 55994 924
21-11-2017 335.00 341.00 335.00 339.40 26233 432
20-11-2017 335.00 339.55 333.00 337.30 22328 776
16-11-2017 335.45 340.75 332.10 339.50 189054 588
15-11-2017 336.55 337.00 325.00 334.65 32674 617
14-11-2017 337.05 340.00 330.95 337.10 25044 459

Back to Top