You are here » Home » Companies » Company Overview » Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd.

BSE: 526821 Sector: Industrials
NSE: DAICHIKARK ISIN Code: INE928C01010
BSE LIVE 15:50 | 24 Mar 470.50 -7.50
(-1.57%)
OPEN

478.00

HIGH

478.00

LOW

466.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 478.00
PREVIOUS CLOSE 478.00
VOLUME 3620
52-Week high 625.00
52-Week low 333.40
P/E 19.17
Mkt Cap.(Rs cr) 350.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 470.50
Sell Qty 19.00
OPEN 478.00
CLOSE 478.00
VOLUME 3620
52-Week high 625.00
52-Week low 333.40
P/E 19.17
Mkt Cap.(Rs cr) 350.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 470.50
Sell Qty 19.00

Dai-ichi Karkaria Ltd. (DAICHIKARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 491.00 508.00 463.50 486.10 7563 106
21-03-2017 491.20 491.40 468.90 480.00 1295 21
20-03-2017 473.00 484.00 460.00 480.80 1624 68
17-03-2017 466.85 477.00 460.80 473.35 7553 52
16-03-2017 460.05 468.00 460.05 464.60 2931 87
15-03-2017 472.00 472.00 452.00 461.85 6684 121
14-03-2017 480.40 480.40 472.20 472.80 2824 55
10-03-2017 484.90 484.95 470.00 473.10 2990 77
09-03-2017 484.95 484.95 474.00 475.80 797 32
08-03-2017 484.80 485.00 476.20 476.95 4996 32
07-03-2017 477.05 483.45 474.05 479.15 1440 55
06-03-2017 483.85 490.00 481.00 481.80 1685 53
03-03-2017 489.95 491.40 474.00 483.50 898 39
02-03-2017 495.00 495.00 481.00 483.85 2442 68
01-03-2017 490.05 494.70 486.00 490.00 2551 35
28-02-2017 488.20 499.00 470.00 495.25 3334 86
27-02-2017 501.90 504.90 492.00 492.00 1249 33
23-02-2017 480.00 501.00 480.00 500.45 1325 48
22-02-2017 503.00 503.00 483.30 484.65 3509 138
21-02-2017 483.30 505.00 483.05 502.50 2703 42

Back to Top