You are here » Home » Companies » Company Overview » Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd.

BSE: 526821 Sector: Industrials
NSE: DAICHIKARK ISIN Code: INE928C01010
BSE LIVE 15:40 | 25 Jul 532.25 2.40
(0.45%)
OPEN

530.00

HIGH

536.00

LOW

527.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 530.00
PREVIOUS CLOSE 529.85
VOLUME 1720
52-Week high 625.00
52-Week low 381.10
P/E 22.86
Mkt Cap.(Rs cr) 397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 530.00
CLOSE 529.85
VOLUME 1720
52-Week high 625.00
52-Week low 381.10
P/E 22.86
Mkt Cap.(Rs cr) 397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dai-ichi Karkaria Ltd. (DAICHIKARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 530.00 536.00 527.00 532.25 1720 103
24-07-2017 540.00 549.40 522.05 529.85 4656 108
21-07-2017 531.00 547.30 530.00 536.30 9705 301
20-07-2017 515.00 545.00 510.10 528.90 19035 435
19-07-2017 510.00 535.00 500.10 508.55 15226 267
18-07-2017 519.00 526.10 491.00 508.15 6486 206
17-07-2017 490.60 517.95 475.10 513.05 7067 272
14-07-2017 507.00 507.00 486.00 493.90 2939 113
13-07-2017 518.95 519.95 504.00 507.00 6057 129
12-07-2017 513.00 520.00 495.00 507.55 5318 180
11-07-2017 482.05 513.00 482.05 511.00 15296 345
10-07-2017 492.00 498.00 481.25 485.45 1698 58
07-07-2017 525.00 544.00 475.00 491.20 22093 569
06-07-2017 416.00 503.85 412.00 503.85 27007 601
05-07-2017 422.00 424.00 415.00 419.90 3558 62
04-07-2017 423.90 424.00 416.50 419.85 8390 68
03-07-2017 420.00 423.00 415.05 417.80 2287 56
30-06-2017 420.30 424.00 411.20 417.80 828 40
29-06-2017 415.00 419.70 407.35 412.20 1659 47
28-06-2017 405.05 415.00 405.05 410.45 3276 41

Back to Top