You are here » Home » Companies » Company Overview » Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd.

BSE: 526821 Sector: Industrials
NSE: DAICHIKARK ISIN Code: INE928C01010
BSE LIVE 15:40 | 18 Jan 525.60 4.85
(0.93%)
OPEN

523.00

HIGH

530.00

LOW

510.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 523.00
PREVIOUS CLOSE 520.75
VOLUME 628
52-Week high 625.00
52-Week low 285.00
P/E 21.44
Mkt Cap.(Rs cr) 391.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 523.00
CLOSE 520.75
VOLUME 628
52-Week high 625.00
52-Week low 285.00
P/E 21.44
Mkt Cap.(Rs cr) 391.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dai-ichi Karkaria Ltd. (DAICHIKARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 535.00 551.95 520.00 520.75 2724 68
16-01-2017 519.90 526.00 514.00 521.35 1571 54
13-01-2017 519.00 520.00 503.00 519.70 1421 57
12-01-2017 510.00 519.00 502.55 511.95 1793 63
11-01-2017 514.00 514.00 502.50 507.30 2432 64
10-01-2017 500.20 516.50 500.20 510.10 1113 39
09-01-2017 497.00 509.90 497.00 500.90 801 38
06-01-2017 500.00 514.70 500.00 500.95 2004 68
05-01-2017 495.00 512.00 495.00 499.40 1659 57
04-01-2017 485.15 508.00 485.15 500.00 2845 100
03-01-2017 475.50 491.70 475.50 483.00 1876 44
02-01-2017 497.00 503.00 480.50 481.95 1120 39
30-12-2016 499.70 503.00 495.00 496.25 821 43
29-12-2016 480.30 492.80 476.10 481.00 106 11
28-12-2016 463.60 506.00 463.60 485.10 670 28
27-12-2016 475.00 479.00 475.00 478.10 1122 8
26-12-2016 480.00 480.00 471.00 473.40 529 17
23-12-2016 493.75 493.75 477.00 481.00 984 32
22-12-2016 490.10 490.10 475.00 487.85 1476 51
21-12-2016 485.00 499.00 485.00 498.50 963 37

Back to Top