You are here » Home » Companies » Company Overview » Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd.

BSE: 526821 Sector: Industrials
NSE: DAICHIKARK ISIN Code: INE928C01010
BSE LIVE 15:47 | 24 May 406.00 -20.85
(-4.88%)
OPEN

435.00

HIGH

435.00

LOW

400.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 435.00
PREVIOUS CLOSE 426.85
VOLUME 6211
52-Week high 625.00
52-Week low 357.50
P/E 16.95
Mkt Cap.(Rs cr) 302
Buy Price 0.00
Buy Qty 0.00
Sell Price 406.00
Sell Qty 97.00
OPEN 435.00
CLOSE 426.85
VOLUME 6211
52-Week high 625.00
52-Week low 357.50
P/E 16.95
Mkt Cap.(Rs cr) 302
Buy Price 0.00
Buy Qty 0.00
Sell Price 406.00
Sell Qty 97.00

Dai-ichi Karkaria Ltd. (DAICHIKARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 435.00 435.00 400.00 406.00 6211 166
23-05-2017 430.10 431.00 420.00 426.85 2782 68
22-05-2017 435.00 440.00 426.60 431.10 3207 84
19-05-2017 440.00 445.50 432.00 434.80 2517 69
18-05-2017 440.00 470.00 428.00 431.15 10460 215
17-05-2017 458.65 458.65 427.00 434.45 6171 163
16-05-2017 435.05 455.00 435.00 445.35 3935 148
15-05-2017 450.00 479.00 430.00 445.30 4449 126
12-05-2017 474.00 474.00 445.00 447.00 4173 179
11-05-2017 484.00 488.50 455.10 460.30 5917 170
10-05-2017 480.00 480.00 470.00 471.10 2182 87
09-05-2017 499.00 499.00 467.00 471.50 5688 150
08-05-2017 482.00 520.00 478.00 479.40 16996 423
05-05-2017 530.00 538.20 515.10 535.65 3036 72
04-05-2017 518.30 530.10 500.00 530.00 3604 64
03-05-2017 525.05 526.00 516.00 521.65 1225 32
02-05-2017 515.00 539.00 506.30 523.65 1503 57
28-04-2017 500.00 524.00 444.05 513.00 3201 57
27-04-2017 510.00 528.00 510.00 512.35 1280 54
26-04-2017 518.50 543.50 510.00 510.25 2083 74

Back to Top