You are here » Home » Companies » Company Overview » Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd.

BSE: 526821 Sector: Industrials
NSE: DAICHIKARK ISIN Code: INE928C01010
BSE LIVE 15:40 | 18 Aug 422.70 -4.60
(-1.08%)
OPEN

411.60

HIGH

427.00

LOW

411.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 411.60
PREVIOUS CLOSE 427.30
VOLUME 1833
52-Week high 625.00
52-Week low 381.10
P/E 20.19
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 411.60
CLOSE 427.30
VOLUME 1833
52-Week high 625.00
52-Week low 381.10
P/E 20.19
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dai-ichi Karkaria Ltd. (DAICHIKARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 411.60 427.00 411.50 422.70 1833 61
17-08-2017 407.00 430.00 406.20 427.30 6604 87
16-08-2017 408.00 417.50 406.50 411.40 1921 62
14-08-2017 415.00 420.00 400.00 407.50 4950 123
11-08-2017 415.00 420.00 410.90 415.30 3095 67
10-08-2017 432.00 439.95 418.00 421.80 4960 116
09-08-2017 443.45 444.00 431.00 438.05 843 33
08-08-2017 422.55 454.50 422.55 436.80 16919 172
07-08-2017 453.00 454.00 442.20 449.35 3019 47
04-08-2017 438.00 448.00 421.20 442.25 10783 461
03-08-2017 471.10 484.85 433.50 438.15 32800 895
02-08-2017 515.35 522.90 484.00 497.95 9554 115
01-08-2017 510.05 515.00 510.05 513.25 1144 30
31-07-2017 544.00 544.00 512.00 517.50 1960 62
28-07-2017 508.00 539.00 508.00 521.55 8052 111
27-07-2017 518.20 526.85 508.00 511.55 1931 110
26-07-2017 530.00 544.50 520.00 527.95 7713 149
25-07-2017 530.00 536.00 527.00 532.25 1720 103
24-07-2017 540.00 549.40 522.05 529.85 4656 108
21-07-2017 531.00 547.30 530.00 536.30 9705 301

Back to Top