You are here » Home » Companies » Company Overview » Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd.

BSE: 526821 Sector: Industrials
NSE: DAICHIKARK ISIN Code: INE928C01010
BSE LIVE 15:40 | 21 Jun 417.00 -3.00
(-0.71%)
OPEN

424.90

HIGH

425.00

LOW

412.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 424.90
PREVIOUS CLOSE 420.00
VOLUME 3959
52-Week high 625.00
52-Week low 359.50
P/E 17.91
Mkt Cap.(Rs cr) 311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 424.90
CLOSE 420.00
VOLUME 3959
52-Week high 625.00
52-Week low 359.50
P/E 17.91
Mkt Cap.(Rs cr) 311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dai-ichi Karkaria Ltd. (DAICHIKARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 424.90 425.00 412.10 417.00 3959 89
20-06-2017 419.95 420.00 418.00 420.00 3732 54
19-06-2017 427.40 430.00 416.50 417.00 3751 63
16-06-2017 419.00 433.80 416.00 427.40 16156 117
15-06-2017 420.00 429.40 411.85 417.70 4894 176
14-06-2017 406.30 418.00 405.00 412.90 2949 127
13-06-2017 424.90 424.90 405.00 408.40 2272 69
12-06-2017 420.00 425.00 413.05 420.55 1393 43
09-06-2017 418.00 420.00 400.00 417.90 2513 99
08-06-2017 420.00 420.00 417.10 418.40 5411 80
07-06-2017 420.00 425.00 419.00 419.45 2460 73
06-06-2017 418.45 427.95 416.00 419.10 1357 51
05-06-2017 429.60 429.60 416.00 418.40 2839 58
02-06-2017 416.00 433.80 404.50 407.10 5868 203
01-06-2017 424.10 426.00 415.00 419.80 2516 81
31-05-2017 438.95 438.95 415.00 424.25 3517 104
30-05-2017 439.90 450.00 415.00 424.25 6837 297
29-05-2017 443.00 448.50 422.00 429.75 4419 118
26-05-2017 451.00 451.00 422.00 429.50 10425 357
25-05-2017 381.50 419.90 381.10 409.35 6821 125

Back to Top