You are here » Home » Companies » Company Overview » Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd.

BSE: 526821 Sector: Industrials
NSE: DAICHIKARK ISIN Code: INE928C01010
BSE 00:00 | 20 Apr 438.55 7.75
(1.80%)
OPEN

431.05

HIGH

445.00

LOW

431.05

NSE 05:30 | 01 Jan Dai-ichi Karkaria Ltd
OPEN 431.05
PREVIOUS CLOSE 430.80
VOLUME 1584
52-Week high 549.40
52-Week low 340.00
P/E 25.63
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 431.05
CLOSE 430.80
VOLUME 1584
52-Week high 549.40
52-Week low 340.00
P/E 25.63
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dai-ichi Karkaria Ltd. (DAICHIKARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 431.05 445.00 431.05 438.55 1584 37
19-04-2018 432.00 438.95 430.50 430.80 879 17
18-04-2018 432.00 440.65 431.00 431.60 170 11
17-04-2018 432.05 439.75 423.25 425.30 1820 36
16-04-2018 449.95 449.95 427.10 433.40 1173 42
13-04-2018 455.00 455.00 431.00 437.10 2770 32
12-04-2018 467.00 467.00 433.55 439.65 1598 50
11-04-2018 447.00 448.00 431.00 441.25 3590 68
10-04-2018 443.90 452.00 436.50 447.75 1903 49
09-04-2018 425.00 449.90 420.00 441.00 11364 147
06-04-2018 410.10 422.90 406.00 417.05 860 29
05-04-2018 401.30 419.25 401.30 411.45 1159 21
04-04-2018 419.70 428.00 400.25 403.15 2235 47
03-04-2018 405.00 413.95 394.00 409.95 2824 58
02-04-2018 405.00 416.95 395.05 407.55 326 19
28-03-2018 412.00 414.00 395.00 395.85 1152 44
27-03-2018 396.00 415.00 396.00 404.85 1742 38
26-03-2018 405.80 405.80 392.50 395.35 14380 58
23-03-2018 400.00 401.90 375.10 393.45 11625 146
22-03-2018 425.10 425.10 399.00 402.55 5647 50

Back to Top