You are here » Home » Companies » Company Overview » Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd.

BSE: 526821 Sector: Industrials
NSE: DAICHIKARK ISIN Code: INE928C01010
BSE LIVE 15:40 | 18 Dec 366.80 23.00
(6.69%)
OPEN

345.00

HIGH

372.00

LOW

345.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 345.00
PREVIOUS CLOSE 343.80
VOLUME 8136
52-Week high 563.00
52-Week low 340.00
P/E 25.83
Mkt Cap.(Rs cr) 273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 345.00
CLOSE 343.80
VOLUME 8136
52-Week high 563.00
52-Week low 340.00
P/E 25.83
Mkt Cap.(Rs cr) 273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dai-ichi Karkaria Ltd. (DAICHIKARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 345.00 372.00 345.00 366.80 8136 168
15-12-2017 349.90 360.00 340.00 343.80 8689 200
14-12-2017 352.00 353.95 347.10 349.90 11344 254
13-12-2017 358.50 362.95 344.60 354.15 5578 205
12-12-2017 367.40 368.80 355.00 356.50 7962 146
11-12-2017 371.95 377.00 356.00 359.35 19373 257
08-12-2017 378.80 379.90 356.50 364.20 12550 296
07-12-2017 376.00 378.80 370.00 371.45 2635 89
06-12-2017 384.90 394.00 375.00 376.60 5807 173
05-12-2017 378.00 385.00 377.00 378.10 2351 37
04-12-2017 388.05 390.00 377.00 378.40 5390 97
01-12-2017 392.00 395.00 380.20 387.45 6005 160
30-11-2017 397.00 398.00 388.10 393.15 2410 65
29-11-2017 400.00 403.00 396.00 396.10 3532 50
28-11-2017 403.35 403.35 392.05 394.45 1872 41
27-11-2017 396.40 398.00 390.00 393.90 2782 80
24-11-2017 395.00 409.00 395.00 400.85 3233 103
23-11-2017 398.50 399.00 388.05 394.95 2564 47
22-11-2017 398.00 399.50 391.20 392.50 901 30
21-11-2017 391.00 401.00 385.00 396.65 3638 99

Back to Top