You are here » Home » Companies » Company Overview » Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd.

BSE: 526821 Sector: Industrials
NSE: DAICHIKARK ISIN Code: INE928C01010
BSE LIVE 15:40 | 20 Feb 493.15 2.75
(0.56%)
OPEN

490.10

HIGH

495.10

LOW

490.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 490.10
PREVIOUS CLOSE 490.40
VOLUME 1548
52-Week high 625.00
52-Week low 290.00
P/E 20.10
Mkt Cap.(Rs cr) 367.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 490.10
CLOSE 490.40
VOLUME 1548
52-Week high 625.00
52-Week low 290.00
P/E 20.10
Mkt Cap.(Rs cr) 367.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dai-ichi Karkaria Ltd. (DAICHIKARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 490.10 495.10 490.10 493.15 1548 35
17-02-2017 496.00 496.00 480.50 490.40 2441 89
16-02-2017 490.10 502.00 490.10 496.60 7236 23
15-02-2017 491.30 505.95 483.00 484.00 2907 90
14-02-2017 496.00 501.00 495.00 496.60 1586 39
13-02-2017 502.00 509.00 496.00 499.60 2657 53
10-02-2017 505.00 512.90 501.00 502.35 2727 86
09-02-2017 511.45 512.00 506.00 511.75 1285 35
08-02-2017 511.95 511.95 500.00 505.00 6151 54
07-02-2017 555.00 555.00 497.00 506.05 6314 273
06-02-2017 549.95 563.00 520.00 529.00 5997 251
03-02-2017 505.00 539.95 505.00 525.00 3364 79
02-02-2017 515.00 518.90 510.00 513.90 1165 34
01-02-2017 524.70 526.00 511.50 515.00 2092 42
31-01-2017 532.00 532.00 506.00 513.40 875 22
30-01-2017 518.10 518.10 500.00 509.35 1061 42
27-01-2017 536.80 536.80 519.50 524.35 804 30
25-01-2017 529.90 529.90 516.05 518.70 577 23
24-01-2017 513.30 525.00 513.30 524.45 212 8
23-01-2017 528.00 542.00 521.50 525.45 1018 31

Back to Top