You are here » Home » Companies » Company Overview » Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd.

BSE: 526821 Sector: Industrials
NSE: DAICHIKARK ISIN Code: INE928C01010
BSE LIVE 15:58 | 28 Apr 513.00 0.65
(0.13%)
OPEN

500.00

HIGH

524.00

LOW

444.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 500.00
PREVIOUS CLOSE 512.35
VOLUME 3201
52-Week high 625.00
52-Week low 357.50
P/E 20.90
Mkt Cap.(Rs cr) 382.18
Buy Price 521.00
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 500.00
CLOSE 512.35
VOLUME 3201
52-Week high 625.00
52-Week low 357.50
P/E 20.90
Mkt Cap.(Rs cr) 382.18
Buy Price 521.00
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

Dai-ichi Karkaria Ltd. (DAICHIKARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 500.00 524.00 444.05 513.00 3201 57
27-04-2017 510.00 528.00 510.00 512.35 1280 54
26-04-2017 518.50 543.50 510.00 510.25 2083 74
25-04-2017 540.95 545.00 520.30 531.50 2790 76
24-04-2017 545.00 545.00 530.00 540.85 3213 100
21-04-2017 524.50 534.70 516.45 528.40 2231 56
20-04-2017 530.00 530.00 510.00 524.65 2551 52
19-04-2017 534.00 534.00 515.00 526.25 1461 48
18-04-2017 517.00 530.00 515.00 519.00 3434 74
17-04-2017 515.60 530.00 515.60 522.80 4003 63
13-04-2017 518.00 527.45 507.30 513.40 2728 70
12-04-2017 497.30 520.00 496.00 507.25 6308 146
11-04-2017 500.05 506.00 499.00 500.60 5866 39
10-04-2017 496.50 511.00 496.50 499.05 2389 60
07-04-2017 511.50 511.50 496.00 497.60 3032 56
06-04-2017 498.20 505.00 497.00 504.00 1736 34
05-04-2017 501.00 510.00 500.00 502.35 5307 283
03-04-2017 509.95 510.00 486.05 500.50 4229 92
31-03-2017 490.00 508.00 479.00 496.05 44421 89
30-03-2017 460.00 494.70 460.00 489.70 73975 148

Back to Top