You are here » Home » Companies » Company Overview » Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd.

BSE: 526821 Sector: Industrials
NSE: DAICHIKARK ISIN Code: INE928C01010
BSE LIVE 15:40 | 02 Dec 515.65 -7.75
(-1.48%)
OPEN

529.95

HIGH

529.95

LOW

510.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 529.95
PREVIOUS CLOSE 523.40
VOLUME 218
52-Week high 625.00
52-Week low 285.00
P/E 21.04
Mkt Cap.(Rs cr) 384.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 529.95
CLOSE 523.40
VOLUME 218
52-Week high 625.00
52-Week low 285.00
P/E 21.04
Mkt Cap.(Rs cr) 384.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dai-ichi Karkaria Ltd. (DAICHIKARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 529.95 529.95 510.00 515.65 218 13
01-12-2016 519.30 538.90 519.30 523.40 2535 75
30-11-2016 492.90 514.00 476.10 508.55 2692 42
29-11-2016 473.30 490.00 473.25 486.00 1552 43
28-11-2016 480.10 498.00 480.05 482.45 3249 54
25-11-2016 480.00 504.80 476.40 490.00 1005 48
24-11-2016 480.00 480.00 472.00 476.45 903 36
23-11-2016 457.10 480.00 441.00 476.05 1060 52
22-11-2016 480.00 481.00 450.10 457.10 1332 51
21-11-2016 481.50 484.95 460.00 467.70 1828 59
18-11-2016 480.00 495.00 473.00 488.00 1956 52
17-11-2016 491.00 491.00 475.00 475.00 1673 50
16-11-2016 520.00 520.00 475.00 491.95 2277 47
15-11-2016 565.00 565.00 460.00 485.40 9632 147
11-11-2016 530.00 550.00 520.00 524.60 1307 58
10-11-2016 555.70 560.00 528.10 548.70 772 39
09-11-2016 510.00 535.00 470.50 528.30 2403 73
08-11-2016 535.00 560.00 535.00 546.40 2329 62
07-11-2016 510.25 555.00 510.25 533.25 1946 31
04-11-2016 549.00 549.00 525.00 527.70 1413 70

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard