You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE LIVE 15:40 | 30 May 60.85 -0.60
(-0.98%)
OPEN

60.10

HIGH

61.90

LOW

60.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.10
PREVIOUS CLOSE 61.45
VOLUME 5226
52-Week high 81.00
52-Week low 33.00
P/E 11.79
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.10
CLOSE 61.45
VOLUME 5226
52-Week high 81.00
52-Week low 33.00
P/E 11.79
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 61.00 62.90 59.70 61.45 6036 56
26-05-2017 61.55 61.55 59.35 61.00 4458 43
25-05-2017 58.65 61.60 58.50 59.60 8983 88
24-05-2017 59.10 61.90 58.10 59.55 2853 33
23-05-2017 62.10 62.10 59.00 59.10 6608 59
22-05-2017 64.20 65.45 62.20 63.45 4819 43
19-05-2017 68.45 68.50 64.60 65.90 13029 71
18-05-2017 69.00 70.15 66.15 66.55 12813 70
17-05-2017 67.00 73.80 67.00 70.25 43979 303
16-05-2017 69.90 69.90 61.45 67.40 22618 183
15-05-2017 70.00 71.35 68.10 69.70 1501 21
12-05-2017 70.10 72.00 68.10 69.50 8304 50
11-05-2017 73.00 73.00 70.75 72.10 3072 40
10-05-2017 72.95 72.95 70.80 71.95 3411 31
09-05-2017 72.00 72.75 70.00 72.25 3818 32
08-05-2017 72.10 73.80 70.80 71.10 5464 32
05-05-2017 75.70 75.70 72.10 72.45 5736 64
04-05-2017 72.10 78.00 72.10 74.65 30024 183
03-05-2017 71.90 74.00 70.30 73.90 14669 77
02-05-2017 69.90 73.90 69.30 70.40 5833 42

Back to Top