You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE LIVE 15:12 | 23 Jun 61.25 0.65
(1.07%)
OPEN

60.15

HIGH

61.45

LOW

59.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.15
PREVIOUS CLOSE 60.60
VOLUME 2518
52-Week high 81.00
52-Week low 34.00
P/E 11.87
Mkt Cap.(Rs cr) 37
Buy Price 60.50
Buy Qty 20.00
Sell Price 61.30
Sell Qty 100.00
OPEN 60.15
CLOSE 60.60
VOLUME 2518
52-Week high 81.00
52-Week low 34.00
P/E 11.87
Mkt Cap.(Rs cr) 37
Buy Price 60.50
Buy Qty 20.00
Sell Price 61.30
Sell Qty 100.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 60.15 61.45 59.50 61.25 2518 14
22-06-2017 60.60 62.85 60.60 60.60 1010 8
21-06-2017 60.80 60.80 60.15 60.35 1050 8
20-06-2017 60.50 63.40 60.40 62.45 579 14
19-06-2017 61.50 63.00 60.50 61.65 1905 25
16-06-2017 61.45 62.90 61.45 61.90 4369 28
15-06-2017 61.45 61.45 58.55 60.05 1963 16
14-06-2017 61.50 62.70 61.50 61.80 2850 21
13-06-2017 61.45 63.35 61.45 61.70 6787 18
12-06-2017 63.40 63.45 61.60 61.60 1225 16
09-06-2017 60.90 63.45 60.90 63.00 1641 23
08-06-2017 61.45 62.55 61.45 62.30 3016 32
07-06-2017 61.10 61.20 59.65 60.70 1075 13
06-06-2017 61.00 61.80 59.55 59.55 466 12
05-06-2017 59.45 61.90 59.45 61.50 5824 33
02-06-2017 61.75 61.75 58.40 59.45 8196 48
01-06-2017 61.00 61.00 59.55 60.50 1603 17
31-05-2017 61.80 62.50 59.50 60.65 4804 28
30-05-2017 60.10 61.90 60.00 60.85 5226 31
29-05-2017 61.00 62.90 59.70 61.45 6036 56

Back to Top