You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE 00:00 | 23 Apr 61.70 -1.55
(-2.45%)
OPEN

66.75

HIGH

66.75

LOW

60.10

NSE 05:30 | 01 Jan Daikaffil Chemicals India Ltd
OPEN 66.75
PREVIOUS CLOSE 63.25
VOLUME 1856
52-Week high 94.00
52-Week low 54.65
P/E 18.98
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.75
CLOSE 63.25
VOLUME 1856
52-Week high 94.00
52-Week low 54.65
P/E 18.98
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 66.75 66.75 60.10 61.70 1856 28
20-04-2018 63.70 63.70 61.25 63.25 6905 86
19-04-2018 61.85 64.50 60.10 61.90 12284 164
18-04-2018 59.00 61.80 58.35 59.10 1787 32
17-04-2018 61.90 61.90 58.45 59.15 2757 25
16-04-2018 56.20 60.90 56.20 58.30 1043 16
13-04-2018 59.30 59.85 58.00 58.75 8908 63
12-04-2018 61.60 61.60 55.00 59.25 21686 120
11-04-2018 62.50 62.65 61.05 61.50 1871 21
10-04-2018 63.45 63.45 61.10 62.50 1713 13
09-04-2018 61.70 63.85 61.00 61.50 6624 57
06-04-2018 63.45 64.00 60.30 62.50 1485 22
05-04-2018 63.20 63.85 63.20 63.85 868 13
04-04-2018 62.70 64.50 61.70 62.05 4760 46
03-04-2018 59.25 62.85 59.25 62.15 3254 36
02-04-2018 57.50 58.05 57.30 58.00 351 8
28-03-2018 58.00 59.00 56.00 56.85 1886 36
27-03-2018 57.50 59.00 57.00 59.00 2322 30
26-03-2018 57.70 59.00 54.65 57.60 9448 55
23-03-2018 57.00 59.45 55.45 56.05 4822 63

Back to Top