You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE LIVE 15:42 | 26 Sep 60.60 0.45
(0.75%)
OPEN

62.90

HIGH

62.90

LOW

59.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.90
PREVIOUS CLOSE 60.15
VOLUME 14209
52-Week high 85.00
52-Week low 53.00
P/E 12.07
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.60
Sell Qty 200.00
OPEN 62.90
CLOSE 60.15
VOLUME 14209
52-Week high 85.00
52-Week low 53.00
P/E 12.07
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.60
Sell Qty 200.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 64.00 64.00 58.50 60.15 4689 54
22-09-2017 61.50 66.50 61.50 62.35 4821 42
21-09-2017 65.00 65.85 61.40 63.70 11081 79
20-09-2017 64.50 69.00 64.50 64.75 12230 102
19-09-2017 69.45 69.45 64.15 66.70 2324 25
18-09-2017 68.05 70.00 66.00 66.90 5526 62
15-09-2017 71.55 71.55 67.25 67.90 10676 43
14-09-2017 69.90 70.00 65.65 68.65 13193 50
13-09-2017 65.00 68.70 65.00 67.05 8049 52
12-09-2017 66.75 68.00 66.60 66.80 7874 44
11-09-2017 68.00 69.50 66.30 66.50 15219 42
08-09-2017 66.50 69.80 65.10 68.60 9895 104
07-09-2017 64.10 68.00 62.25 67.60 9176 91
06-09-2017 62.25 65.30 61.30 63.85 12459 105
05-09-2017 61.40 64.80 61.40 62.25 13075 68
04-09-2017 60.00 63.95 57.60 61.40 6441 45
01-09-2017 60.00 60.00 59.00 59.95 7117 43
31-08-2017 60.50 60.50 58.55 60.00 7464 47
30-08-2017 57.10 60.00 56.50 59.80 7329 48
29-08-2017 59.05 59.85 55.50 57.15 16743 110

Back to Top