You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE LIVE 15:40 | 28 Mar 62.70 0.25
(0.40%)
OPEN

63.15

HIGH

63.40

LOW

62.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.15
PREVIOUS CLOSE 62.45
VOLUME 1990
52-Week high 80.60
52-Week low 24.00
P/E 12.06
Mkt Cap.(Rs cr) 37.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.15
CLOSE 62.45
VOLUME 1990
52-Week high 80.60
52-Week low 24.00
P/E 12.06
Mkt Cap.(Rs cr) 37.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 63.15 63.40 62.25 62.70 1990 17
27-03-2017 61.20 63.80 61.20 62.45 1937 24
24-03-2017 60.80 63.00 60.80 61.70 4357 32
23-03-2017 62.00 63.00 61.00 62.05 8886 48
22-03-2017 61.20 62.95 60.50 61.00 4596 44
21-03-2017 62.40 63.00 62.30 62.75 1530 11
20-03-2017 61.00 62.90 61.00 61.40 2783 14
17-03-2017 63.00 63.85 61.30 62.00 5859 60
16-03-2017 62.00 63.65 62.00 63.25 1072 18
15-03-2017 60.20 62.95 60.20 62.95 1651 21
14-03-2017 62.30 62.50 61.20 62.15 3389 32
10-03-2017 62.00 63.70 61.30 62.05 2972 34
09-03-2017 63.00 63.50 60.00 62.15 5166 42
08-03-2017 61.80 63.65 61.80 63.05 1490 26
07-03-2017 61.55 63.75 61.55 63.55 4862 30
06-03-2017 61.00 63.20 60.85 63.20 3399 28
03-03-2017 61.10 62.45 61.05 61.75 4446 32
02-03-2017 62.00 63.75 61.05 62.30 1610 27
01-03-2017 63.00 63.40 60.70 63.00 4514 59
28-02-2017 60.35 63.90 59.60 63.55 4002 61

Back to Top