You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE LIVE 14:38 | 07 Dec 68.00 -0.30
(-0.44%)
OPEN

68.15

HIGH

71.65

LOW

68.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.15
PREVIOUS CLOSE 68.30
VOLUME 4126
52-Week high 80.60
52-Week low 23.25
P/E 14.35
Mkt Cap.(Rs cr) 40.80
Buy Price 67.55
Buy Qty 10.00
Sell Price 68.00
Sell Qty 25.00
OPEN 68.15
CLOSE 68.30
VOLUME 4126
52-Week high 80.60
52-Week low 23.25
P/E 14.35
Mkt Cap.(Rs cr) 40.80
Buy Price 67.55
Buy Qty 10.00
Sell Price 68.00
Sell Qty 25.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 67.05 70.60 67.05 68.30 3945 35
05-12-2016 66.10 69.70 66.00 67.90 1873 14
02-12-2016 68.65 69.40 67.00 67.30 2772 22
01-12-2016 69.60 71.00 66.50 66.75 6501 66
30-11-2016 72.00 74.85 69.70 69.90 2016 37
29-11-2016 67.00 74.70 67.00 72.45 20392 243
28-11-2016 63.40 68.65 62.50 67.95 6375 85
25-11-2016 60.00 63.50 60.00 62.60 1897 31
24-11-2016 60.90 61.50 58.25 60.30 2645 30
23-11-2016 56.55 59.40 56.55 58.30 4429 45
22-11-2016 57.00 60.00 55.00 55.55 10058 81
21-11-2016 59.85 59.85 56.00 57.70 8070 64
18-11-2016 57.60 60.95 57.35 58.05 3363 37
17-11-2016 58.00 60.95 57.30 58.00 7548 79
16-11-2016 60.00 61.50 56.50 59.05 6354 77
15-11-2016 57.70 63.45 53.00 60.35 60765 163
11-11-2016 62.20 62.25 57.50 57.70 23123 139
10-11-2016 60.00 64.00 60.00 63.85 27080 48
09-11-2016 57.20 61.50 57.15 60.15 14856 114
08-11-2016 65.55 65.55 62.10 63.50 5095 56

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard