You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE LIVE 15:40 | 17 Nov 62.00 -0.05
(-0.08%)
OPEN

60.30

HIGH

64.00

LOW

60.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.30
PREVIOUS CLOSE 62.05
VOLUME 3912
52-Week high 85.00
52-Week low 55.00
P/E 19.02
Mkt Cap.(Rs cr) 37
Buy Price 62.05
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.30
CLOSE 62.05
VOLUME 3912
52-Week high 85.00
52-Week low 55.00
P/E 19.02
Mkt Cap.(Rs cr) 37
Buy Price 62.05
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 62.50 63.00 60.15 62.05 6320 41
15-11-2017 66.00 66.00 60.90 61.75 13048 85
14-11-2017 65.60 65.65 62.30 64.00 4224 44
13-11-2017 68.00 70.85 62.25 64.00 11453 118
10-11-2017 66.00 68.05 65.00 65.75 9965 63
09-11-2017 68.00 70.10 63.00 67.20 30809 183
08-11-2017 74.25 75.80 63.75 65.95 41483 254
07-11-2017 74.20 79.90 74.00 74.10 46884 191
06-11-2017 75.00 77.40 73.90 74.90 9635 79
03-11-2017 76.55 77.10 75.30 75.55 2771 38
02-11-2017 76.00 79.50 75.00 75.30 8564 97
01-11-2017 75.90 77.90 71.80 76.15 17032 133
31-10-2017 72.00 74.00 71.50 73.40 7412 57
30-10-2017 75.85 77.00 71.70 73.35 16825 111
27-10-2017 74.85 74.85 71.00 73.30 5332 52
26-10-2017 72.55 75.90 71.80 71.80 3070 37
25-10-2017 74.50 74.50 71.10 71.80 3045 36
24-10-2017 75.35 77.80 73.30 74.55 5560 49
23-10-2017 77.70 78.00 74.60 76.60 8566 85
19-10-2017 76.00 78.90 76.00 77.60 6025 64

Back to Top