You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE LIVE 15:29 | 18 Jan 65.00 0
(0.00%)
OPEN

64.80

HIGH

66.00

LOW

64.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.80
PREVIOUS CLOSE 65.00
VOLUME 3188
52-Week high 80.60
52-Week low 23.25
P/E 13.71
Mkt Cap.(Rs cr) 39.00
Buy Price 64.80
Buy Qty 25.00
Sell Price 65.00
Sell Qty 400.00
OPEN 64.80
CLOSE 65.00
VOLUME 3188
52-Week high 80.60
52-Week low 23.25
P/E 13.71
Mkt Cap.(Rs cr) 39.00
Buy Price 64.80
Buy Qty 25.00
Sell Price 65.00
Sell Qty 400.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 64.80 66.00 64.80 65.00 3188 23
17-01-2017 64.75 66.90 64.70 65.00 5258 41
16-01-2017 66.00 67.85 64.70 65.10 3748 50
13-01-2017 64.20 66.30 64.20 66.30 2217 21
12-01-2017 69.50 69.50 64.10 65.10 1908 20
11-01-2017 64.20 68.00 64.20 67.35 4844 37
10-01-2017 64.10 67.30 64.00 65.10 2124 13
09-01-2017 66.50 66.50 64.20 65.00 1004 10
06-01-2017 66.30 67.80 64.80 65.80 6232 63
05-01-2017 67.80 68.65 65.70 67.90 5606 56
04-01-2017 63.90 65.90 63.10 65.90 4520 37
03-01-2017 62.95 63.80 61.20 62.80 5172 23
02-01-2017 60.80 62.95 60.80 61.00 3315 34
30-12-2016 58.00 62.15 58.00 62.15 1538 24
29-12-2016 61.20 61.90 59.00 59.20 5452 51
28-12-2016 63.00 64.90 61.30 61.40 3400 24
27-12-2016 64.40 66.00 63.40 63.75 3997 37
26-12-2016 64.35 67.70 64.30 66.20 1026 17
23-12-2016 62.70 67.45 62.20 66.75 4013 27
22-12-2016 64.25 65.65 62.65 64.40 2459 28

Back to Top