You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE LIVE 15:27 | 26 Apr 71.00 -0.20
(-0.28%)
OPEN

73.80

HIGH

73.80

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.80
PREVIOUS CLOSE 71.20
VOLUME 8674
52-Week high 81.00
52-Week low 30.10
P/E 13.65
Mkt Cap.(Rs cr) 42.60
Buy Price 71.00
Buy Qty 66.00
Sell Price 71.55
Sell Qty 50.00
OPEN 73.80
CLOSE 71.20
VOLUME 8674
52-Week high 81.00
52-Week low 30.10
P/E 13.65
Mkt Cap.(Rs cr) 42.60
Buy Price 71.00
Buy Qty 66.00
Sell Price 71.55
Sell Qty 50.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 71.75 73.50 71.05 71.20 4240 30
24-04-2017 70.10 71.80 69.00 70.05 5747 49
21-04-2017 75.85 75.85 70.10 71.10 12930 155
20-04-2017 74.10 77.60 72.45 72.95 7895 64
19-04-2017 73.85 79.90 73.85 74.90 8507 86
18-04-2017 70.25 74.00 70.20 71.20 10006 68
17-04-2017 74.10 75.15 70.75 71.75 7845 66
13-04-2017 75.90 80.00 75.00 75.15 12290 131
12-04-2017 71.90 81.00 66.15 75.45 96712 440
11-04-2017 65.80 71.50 65.00 70.00 8806 65
10-04-2017 65.80 65.85 63.35 65.50 15049 44
07-04-2017 67.80 67.80 63.30 64.30 4021 39
06-04-2017 65.40 67.50 65.35 66.10 2559 25
05-04-2017 67.55 67.70 65.20 65.80 5256 48
03-04-2017 64.80 66.50 63.75 65.70 5284 55
31-03-2017 62.35 63.90 62.35 63.85 3834 29
30-03-2017 62.20 63.45 61.30 62.40 3829 24
28-03-2017 63.15 63.40 62.25 62.70 1990 17
27-03-2017 61.20 63.80 61.20 62.45 1937 24
24-03-2017 60.80 63.00 60.80 61.70 4357 32

Back to Top