You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE 15:50 | 17 Jan 78.70 -0.30
(-0.38%)
OPEN

77.00

HIGH

79.00

LOW

73.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.00
PREVIOUS CLOSE 79.00
VOLUME 20983
52-Week high 94.00
52-Week low 55.50
P/E 24.14
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.00
CLOSE 79.00
VOLUME 20983
52-Week high 94.00
52-Week low 55.50
P/E 24.14
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 82.65 87.40 77.45 79.00 19329 251
15-01-2018 87.00 93.00 83.75 85.55 51286 507
12-01-2018 90.95 90.95 85.00 86.25 31956 195
11-01-2018 92.00 93.00 85.35 88.15 25856 210
10-01-2018 90.00 94.00 83.25 88.45 78356 731
09-01-2018 88.90 93.80 85.55 88.30 261908 2061
08-01-2018 73.00 82.90 69.10 80.15 90479 617
05-01-2018 73.00 74.00 70.15 71.05 21474 120
04-01-2018 67.85 76.95 67.00 72.30 33805 221
03-01-2018 66.95 68.50 65.30 66.20 12476 90
02-01-2018 68.80 69.90 65.15 65.85 10190 103
01-01-2018 70.75 70.75 66.75 67.40 10747 85
29-12-2017 68.65 70.00 67.15 69.70 2644 34
28-12-2017 64.60 68.80 64.60 68.80 2280 22
27-12-2017 65.25 69.40 65.25 66.15 10913 78
26-12-2017 66.15 68.50 66.00 66.40 16475 63
22-12-2017 67.20 69.40 66.50 67.10 5791 47
21-12-2017 69.10 70.00 67.00 67.70 6700 61
20-12-2017 67.40 73.50 64.60 72.20 23014 194
19-12-2017 63.00 66.75 61.00 65.60 14815 102

Back to Top