You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE LIVE 15:40 | 17 Feb 64.80 1.30
(2.05%)
OPEN

65.75

HIGH

65.75

LOW

63.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.75
PREVIOUS CLOSE 63.50
VOLUME 4569
52-Week high 80.60
52-Week low 24.00
P/E 12.46
Mkt Cap.(Rs cr) 38.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.75
CLOSE 63.50
VOLUME 4569
52-Week high 80.60
52-Week low 24.00
P/E 12.46
Mkt Cap.(Rs cr) 38.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 65.75 65.75 63.50 64.80 4569 39
16-02-2017 62.00 65.40 61.00 63.50 3819 35
15-02-2017 62.70 64.00 61.00 62.50 8922 85
14-02-2017 66.80 66.80 63.10 63.85 5814 81
13-02-2017 70.00 70.00 66.25 66.80 8594 78
10-02-2017 73.80 73.80 68.15 70.25 19906 137
09-02-2017 69.00 72.50 69.00 70.95 8744 65
08-02-2017 71.00 73.80 69.00 69.30 6405 52
07-02-2017 75.90 79.00 72.00 72.15 9075 77
06-02-2017 74.00 74.05 72.60 74.05 17461 139
03-02-2017 65.15 70.60 65.15 70.55 22327 143
02-02-2017 62.55 68.10 62.55 67.25 21077 109
01-02-2017 63.00 65.00 62.40 64.90 1224 14
31-01-2017 63.05 65.20 63.05 64.00 1853 23
30-01-2017 63.20 65.25 63.05 63.25 2612 28
27-01-2017 63.00 65.90 60.80 64.75 8777 70
25-01-2017 61.30 65.25 61.30 63.95 1816 30
24-01-2017 64.00 65.50 62.10 63.65 5514 64
23-01-2017 64.00 65.70 64.00 64.55 500 14
20-01-2017 65.00 66.90 63.95 64.65 8952 49

Back to Top