You are here » Home » Companies » Company Overview » Daikaffil Chemicals India Ltd

Daikaffil Chemicals India Ltd.

BSE: 530825 Sector: Industrials
NSE: N.A. ISIN Code: INE789B01018
BSE LIVE 15:44 | 27 Jul 72.85 -2.05
(-2.74%)
OPEN

75.90

HIGH

75.90

LOW

72.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.90
PREVIOUS CLOSE 74.90
VOLUME 3796
52-Week high 85.00
52-Week low 34.00
P/E 14.15
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.90
CLOSE 74.90
VOLUME 3796
52-Week high 85.00
52-Week low 34.00
P/E 14.15
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Daikaffil Chemicals India Ltd. (DAIKAFFILCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 75.90 75.90 72.45 72.85 3796 50
26-07-2017 76.00 76.00 73.20 74.90 4180 31
25-07-2017 77.75 77.85 75.20 75.75 4165 45
24-07-2017 75.05 79.75 73.40 75.00 34140 82
21-07-2017 76.30 77.50 74.00 74.70 16132 148
20-07-2017 77.60 79.75 77.50 77.65 4938 57
19-07-2017 81.00 81.00 77.30 79.55 5141 68
18-07-2017 77.00 81.85 77.00 80.25 12163 116
17-07-2017 73.70 84.00 72.15 79.35 51416 430
14-07-2017 84.90 85.00 73.25 73.75 72119 478
13-07-2017 81.70 81.70 81.70 81.70 71340 232
12-07-2017 68.40 69.95 67.00 68.10 13297 114
11-07-2017 68.00 70.90 66.10 66.50 18897 127
10-07-2017 65.00 69.45 63.10 67.25 20355 162
07-07-2017 61.55 63.00 61.00 62.30 6823 33
06-07-2017 63.15 63.50 61.90 62.25 14481 30
05-07-2017 60.75 64.00 60.10 63.70 13292 30
04-07-2017 63.15 63.15 60.75 60.75 245 5
03-07-2017 60.15 61.60 59.75 61.40 3724 20
30-06-2017 59.95 61.45 59.35 60.25 5544 64

Back to Top