You are here » Home » Companies » Company Overview » Dalal Street Investments Ltd

Dalal Street Investments Ltd.

BSE: 501148 Sector: Financials
NSE: N.A. ISIN Code: INE422D01012
BSE 14:19 | 20 Feb 125.50 2.45
(1.99%)
OPEN

125.50

HIGH

125.50

LOW

125.50

NSE 05:30 | 01 Jan Dalal Street Investments Ltd
OPEN 125.50
PREVIOUS CLOSE 123.05
VOLUME 344
52-Week high 140.55
52-Week low 90.95
P/E 0.63
Mkt Cap.(Rs cr) 4
Buy Price 125.50
Buy Qty 457.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.50
CLOSE 123.05
VOLUME 344
52-Week high 140.55
52-Week low 90.95
P/E 0.63
Mkt Cap.(Rs cr) 4
Buy Price 125.50
Buy Qty 457.00
Sell Price 0.00
Sell Qty 0.00

Dalal Street Investments Ltd. (DALALSTREETINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 125.50 125.50 125.50 125.50 344 7
19-02-2018 123.05 123.05 123.05 123.05 35 3
16-02-2018 120.50 120.65 120.50 120.65 75 2
15-02-2018 118.30 118.30 118.30 118.30 271 5
09-02-2018 116.00 116.00 116.00 116.00 272 3
08-02-2018 114.50 114.50 114.50 114.50 35 6
07-02-2018 121.50 121.50 116.80 116.80 29 6
06-02-2018 119.15 123.95 119.15 119.15 155 13
05-02-2018 121.55 121.55 121.55 121.55 1 1
02-02-2018 124.40 124.40 124.00 124.00 53 8
01-02-2018 122.05 124.45 122.05 123.80 60 4
31-01-2018 122.05 124.45 122.05 122.05 277 30
30-01-2018 122.05 122.05 117.35 122.05 652 48
29-01-2018 119.70 119.70 119.70 119.70 106 7
25-01-2018 117.40 117.40 117.40 117.40 50 1
24-01-2018 115.10 115.10 115.10 115.10 227 4
22-01-2018 112.85 112.85 112.85 112.85 103 2
19-01-2018 110.65 110.65 110.65 110.65 154 4
18-01-2018 106.40 108.50 106.40 108.50 251 7
16-01-2018 106.40 106.40 106.40 106.40 374 7

Back to Top