You are here » Home » Companies » Company Overview » Dalal Street Investments Ltd

Dalal Street Investments Ltd.

BSE: 501148 Sector: Financials
NSE: N.A. ISIN Code: INE422D01012
BSE LIVE 09:49 | 21 Jul 135.00 -0.85
(-0.63%)
OPEN

135.00

HIGH

135.00

LOW

135.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 135.00
PREVIOUS CLOSE 135.85
VOLUME 20
52-Week high 141.05
52-Week low 92.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 135.00
Sell Qty 35.00
OPEN 135.00
CLOSE 135.85
VOLUME 20
52-Week high 141.05
52-Week low 92.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 135.00
Sell Qty 35.00

Dalal Street Investments Ltd. (DALALSTREETINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 135.00 135.00 135.00 135.00 20 1
20-07-2017 135.85 135.85 135.85 135.85 15 1
19-07-2017 138.60 138.60 138.60 138.60 11 2
18-07-2017 135.90 135.90 135.90 135.90 200 4
17-07-2017 130.60 133.25 130.60 133.25 218 5
13-07-2017 130.65 130.65 130.65 130.65 3 1
06-07-2017 130.65 130.65 130.65 130.65 31 2
05-07-2017 134.00 134.00 133.30 133.30 10 2
04-07-2017 136.05 136.05 136.00 136.00 51 4
03-07-2017 140.00 140.55 138.70 138.70 406 3
30-06-2017 138.75 138.75 136.00 137.80 109 6
29-06-2017 136.05 138.75 134.00 138.75 166 11
28-06-2017 136.25 136.25 133.00 136.05 75 10
27-06-2017 133.60 133.60 133.60 133.60 18 8
23-06-2017 131.15 131.20 130.50 131.00 350 9
22-06-2017 128.65 128.65 123.65 128.65 298 7
21-06-2017 126.15 126.15 126.15 126.15 501 8
20-06-2017 123.70 123.70 123.70 123.70 261 8
19-06-2017 121.30 121.30 121.30 121.30 35 3
16-06-2017 118.95 118.95 118.95 118.95 1 1

Back to Top