You are here » Home » Companies » Company Overview » Dalal Street Investments Ltd

Dalal Street Investments Ltd.

BSE: 501148 Sector: Financials
NSE: N.A. ISIN Code: INE422D01012
BSE LIVE 11:04 | 27 Apr 100.00 -2.00
(-1.96%)
OPEN

100.00

HIGH

100.00

LOW

100.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.00
PREVIOUS CLOSE 102.00
VOLUME 24
52-Week high 141.05
52-Week low 96.70
P/E
Mkt Cap.(Rs cr) 3.20
Buy Price 100.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 102.00
VOLUME 24
52-Week high 141.05
52-Week low 96.70
P/E
Mkt Cap.(Rs cr) 3.20
Buy Price 100.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Dalal Street Investments Ltd. (DALALSTREETINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 100.00 100.00 100.00 100.00 24 4
26-04-2017 102.00 102.00 102.00 102.00 70 3
24-04-2017 100.20 100.20 100.00 100.05 15 6
17-04-2017 102.00 102.00 102.00 102.00 5 1
13-04-2017 107.00 107.00 102.95 102.95 61 5
10-04-2017 107.00 107.00 105.05 105.05 160 6
07-04-2017 110.00 110.00 106.80 107.10 140 5
06-04-2017 108.95 108.95 108.95 108.95 43 2
05-04-2017 106.85 106.85 106.85 106.85 1 1
31-03-2017 109.00 109.00 109.00 109.00 5 1
30-03-2017 107.50 108.00 107.50 107.50 111 6
28-03-2017 107.50 107.50 107.50 107.50 55 4
27-03-2017 108.00 108.00 105.50 105.50 45 7
22-03-2017 107.65 107.65 107.65 107.65 50 3
21-03-2017 112.00 112.00 109.80 109.80 217 5
15-03-2017 112.00 112.00 112.00 112.00 50 4
14-03-2017 112.35 112.35 110.15 110.15 14 4
09-03-2017 114.60 114.60 112.35 112.35 11 2
08-03-2017 114.60 114.60 114.60 114.60 50 1
03-03-2017 120.50 120.50 115.80 115.80 179 10

Back to Top