You are here » Home » Companies » Company Overview » Dalal Street Investments Ltd

Dalal Street Investments Ltd.

BSE: 501148 Sector: Financials
NSE: N.A. ISIN Code: INE422D01012
BSE LIVE 10:39 | 22 Mar 107.65 -2.15
(-1.96%)
OPEN

107.65

HIGH

107.65

LOW

107.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.65
PREVIOUS CLOSE 109.80
VOLUME 50
52-Week high 149.60
52-Week low 96.70
P/E
Mkt Cap.(Rs cr) 3.44
Buy Price 107.65
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.65
CLOSE 109.80
VOLUME 50
52-Week high 149.60
52-Week low 96.70
P/E
Mkt Cap.(Rs cr) 3.44
Buy Price 107.65
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Dalal Street Investments Ltd. (DALALSTREETINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 107.65 107.65 107.65 107.65 50 3
21-03-2017 112.00 112.00 109.80 109.80 217 5
15-03-2017 112.00 112.00 112.00 112.00 50 4
14-03-2017 112.35 112.35 110.15 110.15 14 4
09-03-2017 114.60 114.60 112.35 112.35 11 2
08-03-2017 114.60 114.60 114.60 114.60 50 1
03-03-2017 120.50 120.50 115.80 115.80 179 10
02-03-2017 118.15 118.15 115.80 118.15 301 4
01-03-2017 118.15 120.00 118.15 118.15 158 11
28-02-2017 120.55 120.55 120.55 120.55 30 2
27-02-2017 123.00 123.00 123.00 123.00 200 2
23-02-2017 125.50 125.50 125.50 125.50 371 9
22-02-2017 128.05 128.05 128.05 128.05 25 1
21-02-2017 130.65 130.65 130.65 130.65 2 1
17-02-2017 133.30 133.30 133.30 133.30 1 1
16-02-2017 136.00 136.00 136.00 136.00 50 1
15-02-2017 138.00 138.00 138.00 138.00 35 1
14-02-2017 139.65 139.65 138.50 138.65 200 7
13-02-2017 141.05 141.05 135.55 136.95 537 26
10-02-2017 138.30 138.30 132.90 138.30 542 23

Back to Top