You are here » Home » Companies » Company Overview » Dalal Street Investments Ltd

Dalal Street Investments Ltd.

BSE: 501148 Sector: Financials
NSE: N.A. ISIN Code: INE422D01012
BSE LIVE 11:30 | 21 Feb 130.65 -2.65
(-1.99%)
OPEN

130.65

HIGH

130.65

LOW

130.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 130.65
PREVIOUS CLOSE 133.30
VOLUME 2
52-Week high 155.50
52-Week low 96.70
P/E
Mkt Cap.(Rs cr) 4.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 130.65
Sell Qty 26.00
OPEN 130.65
CLOSE 133.30
VOLUME 2
52-Week high 155.50
52-Week low 96.70
P/E
Mkt Cap.(Rs cr) 4.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 130.65
Sell Qty 26.00

Dalal Street Investments Ltd. (DALALSTREETINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 133.30 133.30 133.30 133.30 1 1
16-02-2017 136.00 136.00 136.00 136.00 50 1
15-02-2017 138.00 138.00 138.00 138.00 35 1
14-02-2017 139.65 139.65 138.50 138.65 200 7
13-02-2017 141.05 141.05 135.55 136.95 537 26
10-02-2017 138.30 138.30 132.90 138.30 542 23
09-02-2017 135.60 135.60 130.30 135.60 663 13
08-02-2017 132.95 132.95 132.95 132.95 28 3
07-02-2017 127.80 130.35 127.80 130.35 172 8
06-02-2017 128.55 128.55 126.05 127.80 539 13
03-02-2017 126.05 126.05 126.05 126.05 75 4
02-02-2017 123.90 123.90 123.90 123.90 5 1
01-02-2017 121.50 121.50 121.50 121.50 35 3
31-01-2017 119.15 119.15 119.15 119.15 8 2
30-01-2017 116.85 116.85 116.85 116.85 135 7
27-01-2017 114.60 114.60 114.60 114.60 17 4
25-01-2017 112.40 112.40 112.40 112.40 15 2
24-01-2017 110.20 110.20 110.20 110.20 534 9
23-01-2017 108.05 108.05 108.05 108.05 113 4
20-01-2017 105.95 105.95 105.95 105.95 358 20

Back to Top