You are here » Home » Companies » Company Overview » Dalal Street Investments Ltd

Dalal Street Investments Ltd.

BSE: 501148 Sector: Financials
NSE: N.A. ISIN Code: INE422D01012
BSE LIVE 15:40 | 23 Jun 131.00 2.35
(1.83%)
OPEN

131.15

HIGH

131.20

LOW

130.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 131.15
PREVIOUS CLOSE 128.65
VOLUME 350
52-Week high 141.05
52-Week low 92.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.15
CLOSE 128.65
VOLUME 350
52-Week high 141.05
52-Week low 92.45
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalal Street Investments Ltd. (DALALSTREETINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 131.15 131.20 130.50 131.00 350 9
22-06-2017 128.65 128.65 123.65 128.65 298 7
21-06-2017 126.15 126.15 126.15 126.15 501 8
20-06-2017 123.70 123.70 123.70 123.70 261 8
19-06-2017 121.30 121.30 121.30 121.30 35 3
16-06-2017 118.95 118.95 118.95 118.95 1 1
15-06-2017 116.65 116.65 116.65 116.65 50 5
14-06-2017 114.40 114.40 114.40 114.40 30 3
13-06-2017 112.20 112.20 112.20 112.20 1 1
12-06-2017 110.40 110.40 108.95 110.00 82 5
09-06-2017 110.15 110.15 105.85 110.15 30 9
08-06-2017 108.00 108.00 108.00 108.00 1 1
07-06-2017 102.00 106.05 102.00 106.05 219 12
06-06-2017 104.00 104.00 104.00 104.00 1 1
02-06-2017 102.00 102.00 102.00 102.00 30 1
01-06-2017 101.00 101.00 100.00 100.00 222 5
30-05-2017 101.90 101.90 101.90 101.90 6 2
29-05-2017 99.95 99.95 99.95 99.95 3 1
26-05-2017 98.00 98.00 98.00 98.00 75 4
23-05-2017 96.20 96.20 96.20 96.20 60 5

Back to Top