You are here » Home » Companies » Company Overview » Dalal Street Investments Ltd

Dalal Street Investments Ltd.

BSE: 501148 Sector: Financials
NSE: N.A. ISIN Code: INE422D01012
BSE LIVE 15:18 | 08 Dec 101.70 1.95
(1.95%)
OPEN

99.95

HIGH

101.70

LOW

99.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.95
PREVIOUS CLOSE 99.75
VOLUME 671
52-Week high 141.05
52-Week low 92.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 98.15
Buy Qty 100.00
Sell Price 101.70
Sell Qty 422.00
OPEN 99.95
CLOSE 99.75
VOLUME 671
52-Week high 141.05
52-Week low 92.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 98.15
Buy Qty 100.00
Sell Price 101.70
Sell Qty 422.00

Dalal Street Investments Ltd. (DALALSTREETINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 99.95 101.70 99.95 101.70 671 14
07-12-2017 99.95 99.95 97.10 99.75 463 6
06-12-2017 98.00 98.00 98.00 98.00 268 7
05-12-2017 98.00 98.00 98.00 98.00 90 2
04-12-2017 100.00 100.00 100.00 100.00 110 2
01-12-2017 98.00 102.00 98.00 102.00 340 9
30-11-2017 100.00 100.00 100.00 100.00 105 3
29-11-2017 100.65 102.65 98.65 102.00 84 5
28-11-2017 100.65 100.65 100.65 100.65 125 5
27-11-2017 102.70 102.70 98.70 102.70 505 13
24-11-2017 101.50 101.50 100.70 100.70 59 6
23-11-2017 102.75 102.75 102.75 102.75 260 6
22-11-2017 104.80 104.90 104.80 104.80 84 5
21-11-2017 106.90 106.90 106.90 106.90 44 2
20-11-2017 110.00 110.00 109.05 109.05 55 3
16-11-2017 115.80 115.80 113.50 113.50 524 4
15-11-2017 115.80 115.80 115.80 115.80 10 2
10-11-2017 120.00 120.00 118.15 118.15 163 5
09-11-2017 122.00 122.00 120.55 120.55 1098 9
08-11-2017 123.00 123.00 123.00 123.00 10 2

Back to Top