You are here » Home » Companies » Company Overview » Dalal Street Investments Ltd

Dalal Street Investments Ltd.

BSE: 501148 Sector: Financials
NSE: N.A. ISIN Code: INE422D01012
BSE LIVE 09:52 | 29 May 99.95 1.95
(1.99%)
OPEN

99.95

HIGH

99.95

LOW

99.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.95
PREVIOUS CLOSE 98.00
VOLUME 3
52-Week high 141.05
52-Week low 92.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.95
CLOSE 98.00
VOLUME 3
52-Week high 141.05
52-Week low 92.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalal Street Investments Ltd. (DALALSTREETINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 98.00 98.00 98.00 98.00 75 4
23-05-2017 96.20 96.20 96.20 96.20 60 5
22-05-2017 98.15 98.15 98.15 98.15 175 4
19-05-2017 96.25 96.25 96.25 96.25 16 2
17-05-2017 94.40 94.40 94.40 94.40 106 5
15-05-2017 92.45 92.55 92.45 92.55 36 3
12-05-2017 96.20 96.20 94.30 94.30 119 6
05-05-2017 96.20 96.20 96.20 96.20 1 1
03-05-2017 96.50 96.50 96.20 96.20 50 3
02-05-2017 102.00 102.00 98.00 98.15 106 7
27-04-2017 100.00 100.00 100.00 100.00 24 4
26-04-2017 102.00 102.00 102.00 102.00 70 3
24-04-2017 100.20 100.20 100.00 100.05 15 6
17-04-2017 102.00 102.00 102.00 102.00 5 1
13-04-2017 107.00 107.00 102.95 102.95 61 5
10-04-2017 107.00 107.00 105.05 105.05 160 6
07-04-2017 110.00 110.00 106.80 107.10 140 5
06-04-2017 108.95 108.95 108.95 108.95 43 2
05-04-2017 106.85 106.85 106.85 106.85 1 1
31-03-2017 109.00 109.00 109.00 109.00 5 1

Back to Top