You are here » Home » Companies » Company Overview » Dalal Street Investments Ltd

Dalal Street Investments Ltd.

BSE: 501148 Sector: Financials
NSE: N.A. ISIN Code: INE422D01012
BSE LIVE 12:33 | 20 Jan 105.95 2.05
(1.97%)
OPEN

105.95

HIGH

105.95

LOW

105.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.95
PREVIOUS CLOSE 103.90
VOLUME 358
52-Week high 170.90
52-Week low 96.70
P/E
Mkt Cap.(Rs cr) 3.39
Buy Price 105.95
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.95
CLOSE 103.90
VOLUME 358
52-Week high 170.90
52-Week low 96.70
P/E
Mkt Cap.(Rs cr) 3.39
Buy Price 105.95
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

Dalal Street Investments Ltd. (DALALSTREETINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 105.95 105.95 105.95 105.95 358 20
19-01-2017 103.90 103.90 103.90 103.90 20 1
18-01-2017 101.80 101.90 101.00 101.90 1655 22
17-01-2017 101.80 101.80 98.00 99.95 812 14
16-01-2017 98.00 100.60 96.70 99.95 1157 30
13-01-2017 98.65 98.65 98.65 98.65 110 4
12-01-2017 100.65 100.65 100.65 100.65 45 7
11-01-2017 102.75 102.75 102.70 102.70 20 5
10-01-2017 104.75 104.75 104.75 104.75 331 10
09-01-2017 109.00 109.00 106.85 106.85 68 8
06-01-2017 113.35 113.35 109.00 109.00 148 12
05-01-2017 111.20 111.20 111.20 111.20 55 4
04-01-2017 113.45 113.45 113.45 113.45 564 10
03-01-2017 115.80 115.85 115.75 115.75 24 5
02-01-2017 122.80 122.80 118.10 118.10 160 9
29-12-2016 120.50 120.50 120.50 120.50 200 3
28-12-2016 120.30 120.30 120.30 120.30 40 1
27-12-2016 118.00 118.00 118.00 118.00 100 2
23-12-2016 118.90 118.95 118.65 118.65 35 4
20-12-2016 117.65 117.65 117.65 117.65 9 2

Back to Top