You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 533309 Sector: Industrials
NSE: DALMIABHA ISIN Code: INE439L01019
BSE LIVE 15:48 | 28 Apr 2170.00 70.05
(3.34%)
OPEN

2105.75

HIGH

2178.00

LOW

2102.55

NSE 15:53 | 28 Apr 2172.25 70.80
(3.37%)
OPEN

2105.00

HIGH

2180.00

LOW

2102.55

OPEN 2105.75
PREVIOUS CLOSE 2099.95
VOLUME 18043
52-Week high 2220.00
52-Week low 794.00
P/E 235.36
Mkt Cap.(Rs cr) 19302.15
Buy Price 2170.00
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2105.75
CLOSE 2099.95
VOLUME 18043
52-Week high 2220.00
52-Week low 794.00
P/E 235.36
Mkt Cap.(Rs cr) 19302.15
Buy Price 2170.00
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Ltd. (DALMIABHA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
21-04-2017 KKR MAURITIUS CEMENT INVESTMENTS LT
D
BSE SELL 1000000 2059.46
21-04-2017 KKR MAURITIUS CEMENT INVESTMENTS LT
D
BSE SELL 2600000 2053.02
21-04-2017 KKR MAURITIUS CEMENT INVESTMENTS LT
D
BSE SELL 3900000 2036.95
21-04-2017 SMALLCAP WORLD FUND INC BSE BUY 2759500 2030.13
21-04-2017 BIRLA MUTUAL FUND BSE BUY 870760 2050.00
21-04-2017 FRANKLIN TEMPLETON INVESTMENT FUNDS
BSE BUY 750547 2050.00
28-07-2016 MORGAN STANLEY ASIA SINGAPORE PTE BSE SELL 557500 1400.00
01-06-2015 GOLDMAN SACHS INDIA FUND LTD NSE BUY 800000 640.00
01-06-2015 ROUTE ONE FUND I LP NSE SELL 794000 640.00
19-08-2014 ROUTE ONE FUND I LP NSE SELL 1000000 455.25
12-03-2014 BELA DALMIA NSE SELL 553495 257.75
12-03-2014 SHREE NIRMAN LIMITED NSE BUY 553495 257.75
11-03-2014 BORON SOUTH ASIA LIMITED NSE SELL 894118 210.00
11-03-2014 BERYLLIUM INVESTMENTS LIMITED NSE SELL 633934 210.00
11-03-2014 OHM INVESTMENT CORPORATION NSE BUY 1011122 210.38
11-03-2014 OHM INVESTMENT CORPORATION NSE SELL 53144 242.49
11-03-2014 BORON INDIA LIMITED NSE SELL 3576470 210.00
11-03-2014 ROUTE ONE FUND I LP NSE BUY 3000000 210.00
28-02-2014 AVANTIKA DALMIA NSE SELL 660265 172.60
28-02-2014 SHREE NIRMAN LIMITED NSE BUY 660265 172.60