You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 533309 Sector: Industrials
NSE: DALMIABHA ISIN Code: INE439L01019
BSE LIVE 15:57 | 17 Feb 1895.35 -3.35
(-0.18%)
OPEN

1915.50

HIGH

1926.35

LOW

1890.05

NSE LIVE 15:31 | 17 Feb 1900.15 -1.95
(-0.10%)
OPEN

1929.95

HIGH

1929.95

LOW

1891.05

OPEN 1915.50
PREVIOUS CLOSE 1898.70
VOLUME 3178
52-Week high 2090.00
52-Week low 605.00
P/E 205.57
Mkt Cap.(Rs cr) 16859.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 1895.35
Sell Qty 5.00
OPEN 1915.50
CLOSE 1898.70
VOLUME 3178
52-Week high 2090.00
52-Week low 605.00
P/E 205.57
Mkt Cap.(Rs cr) 16859.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 1895.35
Sell Qty 5.00

Dalmia Bharat Ltd. (DALMIABHA) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-07-2016 MORGAN STANLEY ASIA SINGAPORE PTE BSE SELL 557500 1400.00
01-06-2015 GOLDMAN SACHS INDIA FUND LTD NSE BUY 800000 640.00
01-06-2015 ROUTE ONE FUND I LP NSE SELL 794000 640.00
19-08-2014 ROUTE ONE FUND I LP NSE SELL 1000000 455.25
12-03-2014 SHREE NIRMAN LIMITED NSE BUY 553495 257.75
12-03-2014 BELA DALMIA NSE SELL 553495 257.75
11-03-2014 ROUTE ONE FUND I LP NSE BUY 3000000 210.00
11-03-2014 BORON SOUTH ASIA LIMITED NSE SELL 894118 210.00
11-03-2014 BERYLLIUM INVESTMENTS LIMITED NSE SELL 633934 210.00
11-03-2014 OHM INVESTMENT CORPORATION NSE BUY 1011122 210.38
11-03-2014 OHM INVESTMENT CORPORATION NSE SELL 53144 242.49
11-03-2014 BORON INDIA LIMITED NSE SELL 3576470 210.00
28-02-2014 SHREE NIRMAN LIMITED NSE BUY 660265 172.60
28-02-2014 AVANTIKA DALMIA NSE SELL 660265 172.60
09-05-2012 ANKIT JAIN BSE BUY 462666 114.89
09-05-2012 HARSH JAIN BSE BUY 463167 113.50
09-05-2012 LAKSHMI SATYAPAL JAIN BSE SELL 455823 114.96
09-05-2012 GAURAV SATYAPAL JAIN BSE BUY 456623 115.00
22-03-2012 HORSELL INVESTMENT LIMITED BSE SELL 631785 136.75
22-03-2012 MORGAN STANLEY ASIA (SINGAPORE) PTE BSE BUY 631785 136.24