You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 533309 Sector: Industrials
NSE: DALMIABHA ISIN Code: INE439L01019
BSE LIVE 15:40 | 09 Dec 1620.75 4.50
(0.28%)
OPEN

1620.00

HIGH

1646.80

LOW

1610.35

NSE LIVE 15:31 | 09 Dec 1625.30 8.50
(0.53%)
OPEN

1625.05

HIGH

1649.40

LOW

1605.05

OPEN 1620.00
PREVIOUS CLOSE 1616.25
VOLUME 9041
52-Week high 2090.00
52-Week low 605.00
P/E 56.33
Mkt Cap.(Rs cr) 14392.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1620.00
CLOSE 1616.25
VOLUME 9041
52-Week high 2090.00
52-Week low 605.00
P/E 56.33
Mkt Cap.(Rs cr) 14392.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Ltd. (DALMIABHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 1620.00 1646.80 1610.35 1620.75 9041 215
08-12-2016 1574.40 1635.00 1564.00 1616.25 1858 380
07-12-2016 1540.00 1596.65 1540.00 1566.25 11749 353
06-12-2016 1562.50 1572.50 1527.00 1538.35 1205 122
05-12-2016 1540.00 1560.50 1530.00 1550.10 1133 147
02-12-2016 1580.00 1590.00 1511.15 1525.50 13408 314
01-12-2016 1658.00 1658.00 1580.00 1597.60 1705 369
30-11-2016 1680.00 1693.00 1602.00 1616.15 3168 563
29-11-2016 1590.00 1690.80 1590.00 1654.80 2006 432
28-11-2016 1540.00 1596.00 1540.00 1587.50 2505 402
25-11-2016 1525.00 1567.90 1515.00 1551.15 2762 316
24-11-2016 1484.85 1539.00 1484.85 1506.25 2060 361
23-11-2016 1472.50 1494.35 1460.00 1490.85 102110 325
22-11-2016 1510.00 1510.00 1445.45 1457.35 2316 509
21-11-2016 1559.00 1559.00 1430.05 1466.10 8787 1127
18-11-2016 1520.00 1558.40 1475.00 1538.80 2896 676
17-11-2016 1602.00 1606.65 1521.45 1530.30 1560 283
16-11-2016 1644.00 1670.00 1540.00 1552.65 89941 395
15-11-2016 1880.00 1880.00 1500.20 1593.65 110165 1147
11-11-2016 2010.05 2038.55 1785.50 1830.85 6322 1034

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard