You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 533309 Sector: Industrials
NSE: DALMIABHA ISIN Code: INE439L01019
BSE LIVE 15:40 | 24 Jan 1836.55 43.05
(2.40%)
OPEN

1800.00

HIGH

1843.20

LOW

1787.00

NSE LIVE 15:31 | 24 Jan 1835.45 43.95
(2.45%)
OPEN

1791.00

HIGH

1839.00

LOW

1791.00

OPEN 1800.00
PREVIOUS CLOSE 1793.50
VOLUME 8640
52-Week high 2090.00
52-Week low 605.00
P/E 63.90
Mkt Cap.(Rs cr) 16326.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1800.00
CLOSE 1793.50
VOLUME 8640
52-Week high 2090.00
52-Week low 605.00
P/E 63.90
Mkt Cap.(Rs cr) 16326.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Ltd. (DALMIABHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 1800.00 1843.20 1787.00 1836.55 8640 512
23-01-2017 1790.00 1814.15 1783.00 1793.50 1354 273
20-01-2017 1799.15 1828.95 1752.00 1776.80 2284 352
19-01-2017 1840.00 1840.00 1785.00 1793.00 21545 378
18-01-2017 1760.00 1836.40 1760.00 1822.75 8488 1000
17-01-2017 1764.00 1781.00 1729.65 1751.10 2817 435
16-01-2017 1743.50 1770.00 1725.00 1757.30 2435 427
13-01-2017 1714.95 1767.55 1660.45 1743.15 4321 670
12-01-2017 1690.00 1723.80 1664.35 1700.50 165416 1295
11-01-2017 1564.80 1682.65 1564.80 1675.10 19051 1922
10-01-2017 1550.00 1564.95 1528.35 1552.05 4414 296
09-01-2017 1550.00 1561.15 1523.00 1545.05 2319 290
06-01-2017 1590.00 1593.85 1526.00 1536.30 3331 403
05-01-2017 1599.05 1605.05 1520.00 1566.65 5514 880
04-01-2017 1570.00 1599.00 1543.00 1579.50 4686 736
03-01-2017 1478.00 1595.00 1478.00 1561.20 12687 1485
02-01-2017 1370.00 1474.90 1370.00 1458.75 7338 1253
30-12-2016 1354.35 1365.00 1340.25 1355.85 2818 345
29-12-2016 1332.45 1348.15 1329.10 1342.20 2952 471
28-12-2016 1296.05 1370.00 1290.00 1325.50 5089 746

Back to Top