You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 533309 Sector: Industrials
NSE: DALMIABHA ISIN Code: INE439L01019
BSE 00:00 | 20 Apr 2900.05 -8.30
(-0.29%)
OPEN

2906.05

HIGH

2931.25

LOW

2856.75

NSE 00:00 | 20 Apr 2902.40 -9.40
(-0.32%)
OPEN

2909.00

HIGH

2939.25

LOW

2857.00

OPEN 2906.05
PREVIOUS CLOSE 2908.35
VOLUME 2147
52-Week high 3348.95
52-Week low 2030.00
P/E 281.29
Mkt Cap.(Rs cr) 25,854
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2906.05
CLOSE 2908.35
VOLUME 2147
52-Week high 3348.95
52-Week low 2030.00
P/E 281.29
Mkt Cap.(Rs cr) 25,854
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Ltd. (DALMIABHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 2906.05 2931.25 2856.75 2900.05 2147 317
19-04-2018 2900.95 2947.30 2891.95 2908.35 2974 251
18-04-2018 2845.05 2909.65 2828.80 2894.30 6158 686
17-04-2018 2879.00 2907.45 2821.50 2840.05 2572 321
16-04-2018 2845.00 2922.05 2831.60 2910.05 3961 507
13-04-2018 2779.00 2885.60 2779.00 2842.30 12218 1031
12-04-2018 2745.75 2792.55 2737.60 2777.10 2561 349
11-04-2018 2779.45 2790.00 2734.95 2782.65 3827 451
10-04-2018 2799.00 2826.15 2751.80 2767.45 5281 523
09-04-2018 2853.10 2891.00 2760.00 2778.75 4542 566
06-04-2018 2926.00 2944.10 2831.15 2853.10 3425 438
05-04-2018 2915.00 2972.75 2911.20 2922.20 1689 284
04-04-2018 2872.45 2937.90 2860.30 2896.55 10102 839
03-04-2018 2809.85 2886.00 2807.25 2867.20 2167 242
02-04-2018 2879.35 2879.35 2733.00 2813.75 8069 813
28-03-2018 2856.45 2909.00 2808.35 2885.35 7742 531
27-03-2018 2862.65 2967.00 2862.65 2886.35 5804 719
26-03-2018 2770.20 2860.25 2686.00 2837.85 9484 881
23-03-2018 2817.00 2822.65 2640.00 2735.95 7565 896
22-03-2018 2876.40 2880.00 2807.65 2844.80 3727 436

Back to Top