You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 533309 Sector: Industrials
NSE: DALMIABHA ISIN Code: INE439L01019
BSE LIVE 15:53 | 24 Apr 2108.40 59.45
(2.90%)
OPEN

2062.00

HIGH

2130.00

LOW

2056.60

NSE 15:57 | 24 Apr 2111.10 53.15
(2.58%)
OPEN

2060.05

HIGH

2133.70

LOW

2055.75

OPEN 2062.00
PREVIOUS CLOSE 2048.95
VOLUME 64020
52-Week high 2220.00
52-Week low 794.00
P/E 228.68
Mkt Cap.(Rs cr) 18754.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 2108.40
Sell Qty 49.00
OPEN 2062.00
CLOSE 2048.95
VOLUME 64020
52-Week high 2220.00
52-Week low 794.00
P/E 228.68
Mkt Cap.(Rs cr) 18754.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 2108.40
Sell Qty 49.00

Dalmia Bharat Ltd. (DALMIABHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 2062.00 2130.00 2056.60 2108.40 64020 3986
21-04-2017 2065.00 2136.45 2030.00 2048.95 10239059 39740
20-04-2017 2077.00 2090.00 2060.00 2085.25 4012 559
19-04-2017 2061.90 2075.00 2052.00 2068.40 3358 397
18-04-2017 2105.00 2123.00 2051.15 2062.60 16492 1033
17-04-2017 2125.00 2137.85 2055.00 2077.45 7901 821
13-04-2017 2175.00 2220.00 2111.05 2118.25 19022 1350
12-04-2017 2170.00 2184.80 2108.90 2161.80 9285 1095
11-04-2017 2114.55 2183.60 2108.00 2157.80 4557 1006
10-04-2017 2170.00 2189.75 2095.00 2120.25 7173 1229
07-04-2017 2112.00 2208.80 2104.85 2159.35 20927 2772
06-04-2017 2069.95 2135.00 2041.60 2113.00 12697 1955
05-04-2017 1975.00 2099.00 1971.10 2062.40 14716 2059
03-04-2017 1981.00 1994.95 1965.00 1969.60 1816 380
31-03-2017 1972.60 2019.05 1949.25 1967.20 12785 1991
30-03-2017 1971.20 1995.35 1934.55 1949.85 9394 1287
28-03-2017 1925.45 2009.95 1916.55 1939.40 29824 3246
27-03-2017 1898.00 1934.95 1898.00 1924.95 1938 238
24-03-2017 1892.00 1936.30 1870.70 1899.65 25880 1426
23-03-2017 1895.00 1908.05 1887.80 1892.50 4307 347

Back to Top