You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 533309 Sector: Industrials
NSE: DALMIABHA ISIN Code: INE439L01019
BSE LIVE 10:34 | 23 Oct 2717.75 15.90
(0.59%)
OPEN

2699.85

HIGH

2717.95

LOW

2692.00

NSE 10:24 | 23 Oct 2715.05 24.35
(0.90%)
OPEN

2682.00

HIGH

2719.95

LOW

2682.00

OPEN 2699.85
PREVIOUS CLOSE 2701.85
VOLUME 640
52-Week high 2846.55
52-Week low 1186.40
P/E 400.26
Mkt Cap.(Rs cr) 24,174
Buy Price 2715.80
Buy Qty 8.00
Sell Price 2719.50
Sell Qty 13.00
OPEN 2699.85
CLOSE 2701.85
VOLUME 640
52-Week high 2846.55
52-Week low 1186.40
P/E 400.26
Mkt Cap.(Rs cr) 24,174
Buy Price 2715.80
Buy Qty 8.00
Sell Price 2719.50
Sell Qty 13.00

Dalmia Bharat Ltd. (DALMIABHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 2701.60 2720.00 2670.05 2701.85 654 104
17-10-2017 2735.45 2745.00 2693.00 2704.45 2868 370
16-10-2017 2736.00 2774.00 2733.75 2743.65 2993 488
13-10-2017 2723.15 2757.40 2711.20 2727.05 3623 568
12-10-2017 2739.50 2750.80 2704.10 2721.80 1970 350
11-10-2017 2790.00 2816.60 2717.40 2732.90 5444 607
10-10-2017 2736.00 2775.00 2716.70 2754.55 27403 485
09-10-2017 2753.20 2782.40 2715.90 2735.60 5477 376
06-10-2017 2785.50 2794.90 2731.80 2752.30 3154 483
05-10-2017 2689.00 2765.00 2681.00 2755.00 7531 997
04-10-2017 2724.75 2737.45 2667.40 2697.50 4142 663
03-10-2017 2592.10 2746.60 2592.10 2713.70 10517 1634
29-09-2017 2549.40 2596.00 2547.70 2564.00 3319 392
28-09-2017 2584.35 2595.60 2515.00 2542.05 6455 780
27-09-2017 2613.50 2618.25 2560.45 2575.35 2494 377
26-09-2017 2631.65 2641.15 2583.00 2622.60 4914 561
25-09-2017 2625.00 2690.35 2575.40 2626.15 30151 1271
22-09-2017 2782.25 2789.40 2655.65 2664.25 6188 866
21-09-2017 2788.80 2790.45 2725.00 2771.70 8888 934
20-09-2017 2801.00 2815.65 2754.05 2766.40 3942 539

Back to Top