You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 533309 Sector: Industrials
NSE: DALMIABHA ISIN Code: INE439L01019
BSE LIVE 12:28 | 30 Mar 1964.70 6.10
(0.31%)
OPEN

1971.20

HIGH

1995.35

LOW

1962.40

NSE LIVE 12:29 | 30 Mar 1967.90 15.05
(0.77%)
OPEN

1954.95

HIGH

1992.90

LOW

1954.95

OPEN 1971.20
PREVIOUS CLOSE 1958.60
VOLUME 5399
52-Week high 2090.00
52-Week low 783.00
P/E 213.09
Mkt Cap.(Rs cr) 17476.01
Buy Price 1963.55
Buy Qty 4.00
Sell Price 1965.00
Sell Qty 5.00
OPEN 1971.20
CLOSE 1958.60
VOLUME 5399
52-Week high 2090.00
52-Week low 783.00
P/E 213.09
Mkt Cap.(Rs cr) 17476.01
Buy Price 1963.55
Buy Qty 4.00
Sell Price 1965.00
Sell Qty 5.00

Dalmia Bharat Ltd. (DALMIABHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 1925.45 2009.95 1916.55 1939.40 29824 3246
27-03-2017 1898.00 1934.95 1898.00 1924.95 1938 238
24-03-2017 1892.00 1936.30 1870.70 1899.65 25880 1426
23-03-2017 1895.00 1908.05 1887.80 1892.50 4307 347
22-03-2017 1908.95 1910.00 1864.00 1887.80 6411 515
21-03-2017 1907.70 1917.65 1867.85 1898.30 9030 696
20-03-2017 1920.00 1921.35 1897.70 1907.70 3376 305
17-03-2017 1916.95 1920.00 1891.10 1913.80 1543 201
16-03-2017 1899.75 1915.00 1897.10 1901.35 1326 64
15-03-2017 1928.80 1928.80 1893.00 1899.45 66904 269
14-03-2017 1909.90 1944.35 1895.00 1909.80 7450 713
10-03-2017 1910.00 1914.95 1885.55 1896.05 581 92
09-03-2017 1883.00 1908.85 1883.00 1890.05 589 156
08-03-2017 1899.90 1910.00 1874.15 1885.70 1020 126
07-03-2017 1902.60 1914.00 1876.75 1900.70 919 191
06-03-2017 1900.00 1902.50 1880.00 1886.25 674 142
03-03-2017 1877.85 1894.90 1860.25 1870.20 1239 205
02-03-2017 1886.00 1915.75 1861.35 1882.00 5258 712
01-03-2017 1900.00 1910.00 1842.40 1886.80 5990 616
28-02-2017 1890.00 1913.45 1888.00 1903.45 1600 185

Back to Top