You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 533309 Sector: Industrials
NSE: DALMIABHA ISIN Code: INE439L01019
BSE LIVE 15:40 | 27 Jun 2377.05 -98.45
(-3.98%)
OPEN

2475.00

HIGH

2495.05

LOW

2346.00

NSE 15:31 | 27 Jun 2378.70 -95.25
(-3.85%)
OPEN

2475.00

HIGH

2499.95

LOW

2343.95

OPEN 2475.00
PREVIOUS CLOSE 2475.50
VOLUME 6539
52-Week high 2624.90
52-Week low 1027.50
P/E 333.86
Mkt Cap.(Rs cr) 21,144
Buy Price 0.00
Buy Qty 0.00
Sell Price 2377.05
Sell Qty 10.00
OPEN 2475.00
CLOSE 2475.50
VOLUME 6539
52-Week high 2624.90
52-Week low 1027.50
P/E 333.86
Mkt Cap.(Rs cr) 21,144
Buy Price 0.00
Buy Qty 0.00
Sell Price 2377.05
Sell Qty 10.00

Dalmia Bharat Ltd. (DALMIABHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 2498.70 2514.80 2436.40 2475.50 7515 825
22-06-2017 2551.05 2553.85 2496.80 2507.70 2678 356
21-06-2017 2548.55 2570.00 2506.90 2536.20 10815 607
20-06-2017 2552.55 2579.55 2536.05 2548.55 5147 823
19-06-2017 2519.00 2555.00 2470.95 2547.65 7976 870
16-06-2017 2499.75 2503.60 2452.80 2468.85 44011 585
15-06-2017 2461.45 2550.00 2448.00 2491.40 6663 849
14-06-2017 2500.00 2500.00 2432.05 2463.05 2715 487
13-06-2017 2499.95 2506.45 2450.00 2467.35 4941 565
12-06-2017 2461.55 2490.00 2446.70 2480.05 6328 799
09-06-2017 2399.20 2475.00 2391.15 2459.85 6144 743
08-06-2017 2384.65 2435.95 2365.20 2412.85 5241 713
07-06-2017 2377.65 2410.40 2365.00 2376.70 3977 533
06-06-2017 2431.30 2432.15 2353.95 2380.65 10496 794
05-06-2017 2475.00 2475.00 2400.00 2413.30 5000 715
02-06-2017 2439.65 2452.55 2410.70 2426.25 3692 658
01-06-2017 2436.85 2454.75 2380.10 2419.00 12150 1264
31-05-2017 2417.10 2457.15 2411.75 2438.90 9493 871
30-05-2017 2406.25 2432.30 2370.00 2417.00 7364 1167
29-05-2017 2491.65 2515.20 2377.90 2388.90 10127 1607

Back to Top