You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 533309 Sector: Industrials
NSE: DALMIABHA ISIN Code: INE439L01019
BSE LIVE 13:13 | 15 Dec 3187.85 -10.90
(-0.34%)
OPEN

3212.15

HIGH

3229.95

LOW

3180.00

NSE 12:58 | 15 Dec 3190.80 -8.30
(-0.26%)
OPEN

3218.00

HIGH

3231.95

LOW

3190.10

OPEN 3212.15
PREVIOUS CLOSE 3198.75
VOLUME 2198
52-Week high 3348.95
52-Week low 1186.40
P/E 325.96
Mkt Cap.(Rs cr) 28,356
Buy Price 3187.85
Buy Qty 28.00
Sell Price 3189.70
Sell Qty 59.00
OPEN 3212.15
CLOSE 3198.75
VOLUME 2198
52-Week high 3348.95
52-Week low 1186.40
P/E 325.96
Mkt Cap.(Rs cr) 28,356
Buy Price 3187.85
Buy Qty 28.00
Sell Price 3189.70
Sell Qty 59.00

Dalmia Bharat Ltd. (DALMIABHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 3163.55 3209.00 3150.00 3198.75 4317 453
13-12-2017 3195.40 3206.45 3121.00 3145.60 5355 561
12-12-2017 3215.00 3245.85 3160.10 3176.70 7958 848
11-12-2017 3116.70 3232.10 3107.40 3212.20 10946 1704
08-12-2017 3077.00 3105.00 3064.70 3097.40 13511 1955
07-12-2017 3058.20 3078.40 3037.65 3061.30 7405 665
06-12-2017 3084.30 3088.90 3018.00 3037.65 5603 683
05-12-2017 3095.00 3105.00 3036.15 3058.60 24357 1037
04-12-2017 3101.00 3150.00 3066.00 3084.55 2578 441
01-12-2017 3150.00 3154.65 3080.45 3112.20 279112 1603
30-11-2017 3125.00 3175.00 3092.20 3150.75 9577 1226
29-11-2017 3197.00 3200.10 3120.00 3149.80 15105 1258
28-11-2017 3220.00 3348.95 3174.00 3232.55 13962 1561
27-11-2017 3058.60 3237.60 3039.55 3220.00 11623 1453
24-11-2017 3033.30 3070.00 3020.00 3057.40 2173 274
23-11-2017 2978.60 3027.05 2970.00 3018.50 3513 501
22-11-2017 3031.50 3045.55 2963.00 2969.95 81577 540
21-11-2017 3036.65 3045.70 3001.00 3019.35 2930 456
20-11-2017 3071.50 3073.35 3002.00 3027.60 2910 404
16-11-2017 2990.05 3062.00 2981.40 3009.30 4644 614

Back to Top