You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 533309 Sector: Industrials
NSE: DALMIABHA ISIN Code: INE439L01019
BSE LIVE 15:48 | 27 Jul 2617.20 13.35
(0.51%)
OPEN

2616.45

HIGH

2635.15

LOW

2589.30

NSE 15:51 | 27 Jul 2626.70 22.70
(0.87%)
OPEN

2600.00

HIGH

2639.00

LOW

2590.00

OPEN 2616.45
PREVIOUS CLOSE 2603.85
VOLUME 4740
52-Week high 2780.05
52-Week low 1186.40
P/E 367.58
Mkt Cap.(Rs cr) 23,280
Buy Price 2630.05
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2616.45
CLOSE 2603.85
VOLUME 4740
52-Week high 2780.05
52-Week low 1186.40
P/E 367.58
Mkt Cap.(Rs cr) 23,280
Buy Price 2630.05
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Ltd. (DALMIABHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 2616.45 2635.15 2589.30 2617.20 4740 665
26-07-2017 2609.30 2620.00 2592.95 2603.85 2497 388
25-07-2017 2632.85 2644.80 2579.00 2590.20 5105 514
24-07-2017 2645.00 2700.00 2609.55 2622.00 5182 607
21-07-2017 2652.50 2659.75 2615.00 2640.80 4254 564
20-07-2017 2728.30 2751.00 2634.75 2650.65 151596 1131
19-07-2017 2738.45 2780.05 2709.05 2728.80 5697 722
18-07-2017 2726.60 2779.20 2717.85 2736.65 7880 981
17-07-2017 2744.45 2776.40 2720.05 2747.40 3327 474
14-07-2017 2707.65 2772.80 2700.60 2741.20 5390 866
13-07-2017 2669.00 2720.60 2669.00 2709.20 8319 1307
12-07-2017 2661.10 2683.55 2650.00 2662.85 5495 717
11-07-2017 2624.75 2673.90 2624.75 2639.50 7341 968
10-07-2017 2580.15 2625.00 2550.00 2618.50 12479 863
07-07-2017 2587.80 2610.00 2554.20 2575.45 3402 505
06-07-2017 2596.55 2605.95 2577.80 2589.25 2598 361
05-07-2017 2619.80 2643.00 2595.05 2603.05 7151 955
04-07-2017 2476.05 2604.40 2476.05 2591.40 6626 954
03-07-2017 2478.90 2539.15 2464.05 2525.55 5858 1073
30-06-2017 2399.60 2490.00 2399.60 2466.65 5384 734

Back to Top