You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 533309 Sector: Industrials
NSE: DALMIABHA ISIN Code: INE439L01019
BSE LIVE 15:40 | 26 May 2460.25 74.25
(3.11%)
OPEN

2372.35

HIGH

2479.95

LOW

2362.65

NSE 15:45 | 26 May 2461.30 86.25
(3.63%)
OPEN

2404.00

HIGH

2480.00

LOW

2364.55

OPEN 2372.35
PREVIOUS CLOSE 2386.00
VOLUME 11051
52-Week high 2624.90
52-Week low 873.25
P/E 345.54
Mkt Cap.(Rs cr) 21,884
Buy Price 2463.90
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2372.35
CLOSE 2386.00
VOLUME 11051
52-Week high 2624.90
52-Week low 873.25
P/E 345.54
Mkt Cap.(Rs cr) 21,884
Buy Price 2463.90
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Ltd. (DALMIABHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 2372.35 2479.95 2362.65 2460.25 11051 1640
25-05-2017 2327.60 2409.80 2307.75 2386.00 12238 1400
24-05-2017 2368.00 2422.85 2323.35 2328.45 4631 825
23-05-2017 2374.95 2450.00 2299.45 2369.35 8544 1313
22-05-2017 2446.50 2459.45 2364.10 2375.50 3019 805
19-05-2017 2455.00 2502.00 2401.20 2427.80 5435 744
18-05-2017 2510.60 2521.30 2430.00 2445.35 12087 1781
17-05-2017 2574.90 2587.15 2529.40 2537.75 4020 536
16-05-2017 2530.05 2598.85 2530.00 2572.75 11178 988
15-05-2017 2540.20 2624.90 2521.05 2528.90 19112 1968
12-05-2017 2535.00 2568.85 2451.60 2522.70 12915 1591
11-05-2017 2420.00 2569.55 2420.00 2522.60 48957 4989
10-05-2017 2415.00 2425.00 2348.00 2368.15 12273 1387
09-05-2017 2345.00 2422.00 2321.55 2409.90 12428 1297
08-05-2017 2248.00 2368.00 2248.00 2344.50 8486 1090
05-05-2017 2250.00 2300.00 2219.85 2266.85 11615 1420
04-05-2017 2193.75 2249.90 2178.85 2238.20 10489 1081
03-05-2017 2205.00 2217.95 2175.00 2187.75 9483 669
02-05-2017 2165.00 2203.65 2160.00 2190.55 20558 1957
28-04-2017 2105.75 2178.00 2102.55 2170.00 18043 1613

Back to Top