You are here » Home » Companies » Company Overview » Dalmia Bharat Ltd

Dalmia Bharat Ltd.

BSE: 533309 Sector: Industrials
NSE: DALMIABHA ISIN Code: INE439L01019
BSE LIVE 15:40 | 23 Feb 1895.30 4.75
(0.25%)
OPEN

1901.10

HIGH

1901.10

LOW

1875.05

NSE LIVE 15:31 | 23 Feb 1893.35 -1.15
(-0.06%)
OPEN

1910.00

HIGH

1910.05

LOW

1875.00

OPEN 1901.10
PREVIOUS CLOSE 1890.55
VOLUME 1336
52-Week high 2090.00
52-Week low 605.00
P/E 205.56
Mkt Cap.(Rs cr) 16858.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1901.10
CLOSE 1890.55
VOLUME 1336
52-Week high 2090.00
52-Week low 605.00
P/E 205.56
Mkt Cap.(Rs cr) 16858.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Ltd. (DALMIABHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1901.10 1901.10 1875.05 1895.30 1336 236
22-02-2017 1900.05 1919.35 1885.60 1890.55 1558 192
21-02-2017 1920.00 1930.00 1880.95 1893.40 1703 235
20-02-2017 1896.55 1912.40 1885.00 1905.30 1606 220
17-02-2017 1915.50 1926.35 1890.05 1895.35 3178 489
16-02-2017 1921.60 1940.00 1893.00 1898.70 2733 330
15-02-2017 1934.85 1934.85 1886.50 1910.65 1722 334
14-02-2017 1963.40 1965.50 1916.75 1926.55 19845 665
13-02-2017 1965.00 1974.80 1917.45 1954.70 2288 352
10-02-2017 1973.35 1973.35 1935.05 1945.65 1756 250
09-02-2017 1969.00 2009.10 1935.00 1940.70 7630 762
08-02-2017 1920.00 2030.00 1850.55 1922.55 257839 1426
07-02-2017 1960.00 1960.00 1908.00 1914.65 152435 498
06-02-2017 1949.70 1971.00 1922.80 1951.70 6561 723
03-02-2017 1935.00 1955.80 1901.20 1925.65 6514 1073
02-02-2017 1895.00 1940.00 1895.00 1935.00 3570 310
01-02-2017 1841.50 1920.00 1816.50 1902.60 35708 547
31-01-2017 1855.00 1866.40 1824.05 1831.85 3695 494
30-01-2017 1872.00 1889.00 1815.05 1852.65 3502 594
27-01-2017 1849.00 1904.00 1849.00 1879.55 11402 835

Back to Top