You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 15:58 | 21 Jul 159.35 1.40
(0.89%)
OPEN

157.20

HIGH

162.00

LOW

153.70

NSE 15:31 | 21 Jul 159.20 1.70
(1.08%)
OPEN

157.60

HIGH

162.00

LOW

153.65

OPEN 157.20
PREVIOUS CLOSE 157.95
VOLUME 16911
52-Week high 202.20
52-Week low 92.50
P/E 7.03
Mkt Cap.(Rs cr) 1,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.35
Sell Qty 439.00
OPEN 157.20
CLOSE 157.95
VOLUME 16911
52-Week high 202.20
52-Week low 92.50
P/E 7.03
Mkt Cap.(Rs cr) 1,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.35
Sell Qty 439.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-03-2017 SITA INVESTMENT COMPANY LIMITED BSE BUY 1771675 181.90
15-03-2017 JAI HARI DALMIA BSE SELL 1395010 181.90
04-01-2013 DALMIA BHARAT LIMITED NSE BUY 3055045 19.10
04-01-2013 AVIS TIE UP PVT. LTD. NSE SELL 3054000 19.10
28-08-2012 DALMIA BHARAT ENTERPRISES LIMITED NSE BUY 560000 19.49
21-08-2012 VIVEK LAKSHMINATH MEHROTRA NSE BUY 124000 19.50
21-08-2012 VIVEK LAKSHMINATH MEHROTRA NSE SELL 681623 19.50
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE SELL 1870774 19.50
21-08-2012 DALMIA BHARAT ENTERPRISES LIMITED NSE BUY 845024 19.50
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 11001 19.58
21-08-2012 PUNNI SANGHAVI NSE SELL 500000 19.50
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 11001 19.58
16-08-2012 EPOCH SYNTHETICS PVT LTD NSE SELL 23000 20.10
16-08-2012 PADMINI VINIYOG PRIVATE LIMITED NSE BUY 700000 19.33
16-08-2012 BORON INDIA LIMITED NSE SELL 3576470 18.51
16-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 3069472 18.52
16-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE SELL 1192472 19.25
16-08-2012 PUNNI SANGHAVI NSE BUY 510000 18.53
16-08-2012 BORON SOUTH ASIA LIMITED NSE SELL 894118 18.50
16-08-2012 EPOCH SYNTHETICS PVT LTD NSE BUY 501000 19.15