You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 10:09 | 23 Aug 157.50 0.20
(0.13%)
OPEN

156.95

HIGH

159.05

LOW

155.25

NSE 10:00 | 23 Aug 158.00 0.50
(0.32%)
OPEN

157.45

HIGH

159.40

LOW

155.45

OPEN 156.95
PREVIOUS CLOSE 157.30
VOLUME 1260
52-Week high 202.20
52-Week low 92.50
P/E 6.70
Mkt Cap.(Rs cr) 1,275
Buy Price 157.50
Buy Qty 183.00
Sell Price 157.95
Sell Qty 63.00
OPEN 156.95
CLOSE 157.30
VOLUME 1260
52-Week high 202.20
52-Week low 92.50
P/E 6.70
Mkt Cap.(Rs cr) 1,275
Buy Price 157.50
Buy Qty 183.00
Sell Price 157.95
Sell Qty 63.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-03-2017 SITA INVESTMENT COMPANY LIMITED BSE BUY 1771675 181.90
15-03-2017 JAI HARI DALMIA BSE SELL 1395010 181.90
04-01-2013 DALMIA BHARAT LIMITED NSE BUY 3055045 19.10
04-01-2013 AVIS TIE UP PVT. LTD. NSE SELL 3054000 19.10
28-08-2012 DALMIA BHARAT ENTERPRISES LIMITED NSE BUY 560000 19.49
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 11001 19.58
21-08-2012 PUNNI SANGHAVI NSE SELL 500000 19.50
21-08-2012 VIVEK LAKSHMINATH MEHROTRA NSE BUY 124000 19.50
21-08-2012 VIVEK LAKSHMINATH MEHROTRA NSE SELL 681623 19.50
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE SELL 1870774 19.50
21-08-2012 DALMIA BHARAT ENTERPRISES LIMITED NSE BUY 845024 19.50
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 11001 19.58
16-08-2012 BERYLLIUM INVESTMENTS LIMITED NSE SELL 591241 18.50
16-08-2012 EPOCH SYNTHETICS PVT LTD NSE SELL 23000 20.10
16-08-2012 PADMINI VINIYOG PRIVATE LIMITED NSE BUY 700000 19.33
16-08-2012 BORON INDIA LIMITED NSE SELL 3576470 18.51
16-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 3069472 18.52
16-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE SELL 1192472 19.25
16-08-2012 PUNNI SANGHAVI NSE BUY 510000 18.53
16-08-2012 BORON SOUTH ASIA LIMITED NSE SELL 894118 18.50