You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 15:47 | 18 Jan 170.55 0.85
(0.50%)
OPEN

170.10

HIGH

174.00

LOW

167.85

NSE LIVE 15:57 | 18 Jan 170.60 0.80
(0.47%)
OPEN

170.00

HIGH

174.00

LOW

168.00

OPEN 170.10
PREVIOUS CLOSE 169.70
VOLUME 75237
52-Week high 174.00
52-Week low 55.50
P/E 8.13
Mkt Cap.(Rs cr) 1380.60
Buy Price 170.55
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.10
CLOSE 169.70
VOLUME 75237
52-Week high 174.00
52-Week low 55.50
P/E 8.13
Mkt Cap.(Rs cr) 1380.60
Buy Price 170.55
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-01-2013 AVIS TIE UP PVT. LTD. NSE SELL 3054000 19.10
04-01-2013 DALMIA BHARAT LIMITED NSE BUY 3055045 19.10
28-08-2012 DALMIA BHARAT ENTERPRISES LIMITED NSE BUY 560000 19.49
21-08-2012 VIVEK LAKSHMINATH MEHROTRA NSE SELL 681623 19.50
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE SELL 1870774 19.50
21-08-2012 DALMIA BHARAT ENTERPRISES LIMITED NSE BUY 845024 19.50
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 11001 19.58
21-08-2012 PUNNI SANGHAVI NSE SELL 500000 19.50
21-08-2012 VIVEK LAKSHMINATH MEHROTRA NSE BUY 124000 19.50
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 11001 19.58
16-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 3069472 18.52
16-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE SELL 1192472 19.25
16-08-2012 PUNNI SANGHAVI NSE BUY 510000 18.53
16-08-2012 BORON SOUTH ASIA LIMITED NSE SELL 894118 18.50
16-08-2012 EPOCH SYNTHETICS PVT LTD NSE BUY 501000 19.15
16-08-2012 BERYLLIUM INVESTMENTS LIMITED NSE SELL 591241 18.50
16-08-2012 EPOCH SYNTHETICS PVT LTD NSE SELL 23000 20.10
16-08-2012 PADMINI VINIYOG PRIVATE LIMITED NSE BUY 700000 19.33
16-08-2012 BORON INDIA LIMITED NSE SELL 3576470 18.51
16-08-2012 PADMINI VINIYOG PRIVATE LIMITED NSE BUY 700000 19.33