You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 15:58 | 21 Jul 159.35 1.40
(0.89%)
OPEN

157.20

HIGH

162.00

LOW

153.70

NSE 15:31 | 21 Jul 159.20 1.70
(1.08%)
OPEN

157.60

HIGH

162.00

LOW

153.65

OPEN 157.20
PREVIOUS CLOSE 157.95
VOLUME 16911
52-Week high 202.20
52-Week low 92.50
P/E 7.03
Mkt Cap.(Rs cr) 1,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.35
Sell Qty 439.00
OPEN 157.20
CLOSE 157.95
VOLUME 16911
52-Week high 202.20
52-Week low 92.50
P/E 7.03
Mkt Cap.(Rs cr) 1,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.35
Sell Qty 439.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 322.65 -0.77 2.61 -0.94 6.75 14.27 37.27 61.53
Balrampur Chini 159.55 1.46 3.37 6.47 -3.71 14.95 25.28 103.12
Bannari Amm.Sug. 1905.05 -1.19 4.24 5.34 -7.62 -5.69 0.71 94.33
Triven.Engg.Ind. 78.25 3.16 2.89 7.71 -19.66 15.24 31.07 197.53
Bajaj Hindusthan 16.45 5.58 7.31 7.52 -6.27 14.39 -16.28 -36.73
Sh.Renuka Sugar 19.30 16.83 30.76 48.92 24.52 28.50 16.97 -20.25
Dhampur Sugar 229.65 4.17 13.91 18.16 -5.94 41.37 97.46 294.25
Dalmia Bharat 159.35 0.89 8.18 16.48 -12.23 -5.88 6.30 582.44
Dwarikesh Sugar 447.15 2.29 4.41 2.08 -7.43 16.05 89.43 976.17
Uttam Sug.Mills 147.90 1.72 5.30 17.57 8.23 108.02 104.28 641.35
DCM Shriram Inds 316.55 0.54 2.68 1.85 -2.18 7.60 93.73 177.92
Sakthi Sugars 31.80 3.41 5.47 9.09 -9.66 -19.49 -30.94 43.57
KCP Sugar &Inds. 32.35 2.21 2.05 5.72 -14.64 -1.67 -18.62 51.52
Ugar Sugar Works 28.35 1.80 3.28 6.58 -20.14 -14.61 -54.24 125.00
Mawana Sugars 78.20 2.16 3.99 -3.81 -12.58 40.77 29.26 485.77
KM Sugar Mills 22.50 2.04 2.27 14.80 -21.05 -25.62 74.83 485.94
Ponni Sug.Erode 198.45 0.33 3.36 6.12 -6.55 -9.63 -33.89 (-)
Rajshree Sugars 57.25 1.96 4.85 7.92 -12.33 -14.87 -23.10 69.63
Rana Sugars 9.57 2.79 5.28 10.89 -8.86 -13.47 -35.12 124.65
Simbhaoli Sugar 34.30 5.38 10.11 6.19 -6.41 -4.99 -13.38 (-)