You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 15:41 | 21 Apr 181.55 5.20
(2.95%)
OPEN

178.95

HIGH

186.55

LOW

178.95

NSE 15:53 | 21 Apr 181.65 6.05
(3.45%)
OPEN

179.00

HIGH

187.00

LOW

179.00

OPEN 178.95
PREVIOUS CLOSE 176.35
VOLUME 125665
52-Week high 202.20
52-Week low 84.40
P/E 7.33
Mkt Cap.(Rs cr) 1469.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 180.60
Sell Qty 529.00
OPEN 178.95
CLOSE 176.35
VOLUME 125665
52-Week high 202.20
52-Week low 84.40
P/E 7.33
Mkt Cap.(Rs cr) 1469.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 180.60
Sell Qty 529.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 302.25 -0.82 2.75 9.23 7.05 18.09 32.28 86.86
Balrampur Chini 165.70 3.56 10.14 12.95 19.38 38.08 59.48 198.02
Bannari Amm.Sug. 2062.20 -2.18 0.11 3.11 2.09 6.32 18.25 126.40
Triven.Engg.Ind. 97.40 2.85 5.70 23.92 43.45 58.12 89.13 423.66
Bajaj Hindusthan 17.55 12.93 23.33 25.27 22.04 2.93 -10.23 -4.10
Dhampur Sugar 244.15 2.95 10.30 5.44 50.29 91.72 185.06 436.59
Dalmia Bharat 181.55 2.95 7.87 2.20 7.24 56.91 84.78 922.82
Sh.Renuka Sugar 15.50 3.26 5.73 2.65 3.20 -2.82 14.22 -29.71
Dwarikesh Sugar 483.05 2.34 6.20 8.97 25.37 81.16 157.08 1414.26
DCM Shriram Inds 323.60 3.29 2.28 5.17 9.99 40.30 154.80 340.57
Uttam Sug.Mills 136.65 7.68 25.71 37.82 92.19 138.90 158.81 728.18
KCP Sugar &Inds. 37.90 0.40 0.66 6.46 15.20 18.62 43.83 98.95
Sakthi Sugars 35.20 2.33 2.47 -1.26 -10.89 -7.37 -9.63 82.38
Ugar Sugar Works 35.50 2.60 7.58 5.50 6.93 -8.86 43.72 228.40
Mawana Sugars 89.45 2.99 9.35 2.64 61.03 59.31 214.41 878.67
KM Sugar Mills 28.50 1.24 4.01 2.33 -5.79 12.78 373.42 1852.05
Rajshree Sugars 65.30 2.03 1.40 3.08 -2.90 5.75 33.40 (-)
Ponni Sug.Erode 212.35 -0.07 -0.68 -0.31 -3.30 0.45 11.76 77.85
Rana Sugars 10.50 3.75 5.74 1.74 -5.06 -3.67 59.82 267.13
Simbhaoli Sugar 36.65 9.90 18.80 18.23 1.52 -0.95 12.25 (-)