You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE 15:49 | 23 Jan 104.65 -2.95
(-2.74%)
OPEN

107.65

HIGH

111.05

LOW

103.50

NSE 15:55 | 23 Jan 104.65 -2.80
(-2.61%)
OPEN

107.80

HIGH

109.50

LOW

103.55

OPEN 107.65
PREVIOUS CLOSE 107.60
VOLUME 72707
52-Week high 202.20
52-Week low 103.50
P/E 4.73
Mkt Cap.(Rs cr) 847
Buy Price 0.00
Buy Qty 0.00
Sell Price 104.65
Sell Qty 361.00
OPEN 107.65
CLOSE 107.60
VOLUME 72707
52-Week high 202.20
52-Week low 103.50
P/E 4.73
Mkt Cap.(Rs cr) 847
Buy Price 0.00
Buy Qty 0.00
Sell Price 104.65
Sell Qty 361.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 351.00 0.66 -4.59 0.13 -1.13 8.79 24.16 86.55
Balrampur Chini 126.20 1.61 -3.26 -9.47 -23.03 -20.90 -9.08 109.63
Bannari Amm.Sug. 2029.25 -2.38 -9.69 -6.97 -11.88 6.52 (-) 69.10
Triven.Engg.Ind. 64.15 -2.80 -13.37 -18.90 -34.14 -18.02 -8.75 165.63
Bajaj Hindusthan 14.25 -1.72 -8.06 -2.73 -0.70 -13.37 -0.28 -24.00
Sh.Renuka Sugar 15.60 -0.32 -3.70 -6.31 8.71 -19.17 2.77 -0.64
Dhampur Sugar 181.25 -2.95 -13.22 -21.14 -40.55 -21.08 9.85 320.53
Dalmia Bharat 104.65 -2.74 -20.11 -21.73 -41.39 -34.33 -40.34 393.63
Dwarikesh Sugar 39.80 -3.40 -14.78 -16.82 -48.97 -11.00 1.97 1200.65
Avadh Sugar 713.45 -0.51 -12.75 -20.41 -41.68 (-) (-) (-)
DCM Shriram Inds 272.40 -2.23 -4.20 -8.48 -21.66 -13.95 -10.05 148.31
Uttam Sug.Mills 108.40 -2.52 -22.93 -24.43 -44.22 -26.71 46.68 647.59
KCP Sugar &Inds. 30.65 0.49 -5.11 -12.05 4.25 -5.26 -8.10 32.11
Sakthi Sugars 23.50 -1.26 -4.08 -4.08 -9.44 -26.10 -41.69 44.62
Mawana Sugars 68.50 1.93 -7.93 -21.53 -44.38 -12.40 16.79 574.88
Ugar Sugar Works 23.25 -1.48 -3.53 -16.22 -0.43 -17.99 -29.76 153.54
KM Sugar Mills 17.80 -1.66 -5.57 -6.56 -29.08 -20.89 -41.92 345.00
Ponni Sug.Erode 179.25 0.31 1.79 -1.46 2.93 -9.67 -18.11 25.35
Magadh Sugar 151.30 0.80 -7.77 -17.34 -29.95 (-) (-) (-)
Rajshree Sugars 51.00 1.09 -9.01 -9.17 -24.11 -10.92 -25.60 120.78