You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 14:25 | 19 Jan 172.50 1.95
(1.14%)
OPEN

171.90

HIGH

174.50

LOW

170.70

NSE LIVE 14:35 | 19 Jan 172.40 1.80
(1.06%)
OPEN

171.40

HIGH

174.40

LOW

170.15

OPEN 171.90
PREVIOUS CLOSE 170.55
VOLUME 38269
52-Week high 174.50
52-Week low 55.50
P/E 8.23
Mkt Cap.(Rs cr) 1396.39
Buy Price 172.50
Buy Qty 26.00
Sell Price 172.90
Sell Qty 66.00
OPEN 171.90
CLOSE 170.55
VOLUME 38269
52-Week high 174.50
52-Week low 55.50
P/E 8.23
Mkt Cap.(Rs cr) 1396.39
Buy Price 172.50
Buy Qty 26.00
Sell Price 172.90
Sell Qty 66.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 279.40 0.58 -0.36 9.31 10.81 17.32 52.05 104.76
Balrampur Chini 140.45 1.59 2.63 18.62 22.29 9.51 65.53 219.20
Bannari Amm.Sug. 2022.20 -1.89 -3.18 11.72 4.21 5.97 83.84 178.92
Triven.Engg.Ind. 69.15 -0.50 -4.16 21.85 16.81 18.71 40.98 395.70
Bajaj Hindusthan 14.65 -1.01 -2.72 9.57 -12.80 -25.82 -14.08 6.01
Sh.Renuka Sugar 15.32 -0.71 1.46 14.16 -3.34 -7.71 18.12 -27.57
Dalmia Bharat 172.50 1.14 8.42 36.20 55.90 13.86 163.96 1031.15
Dhampur Sugar 168.50 -0.06 2.31 41.36 33.10 44.82 158.24 407.53
Dwarikesh Sugar 397.65 0.29 0.65 37.93 51.80 68.10 278.53 1651.76
DCM Shriram Inds 305.50 0.23 0.31 38.96 42.39 86.45 232.07 798.53
Sakthi Sugars 40.85 0.49 -4.44 25.50 6.24 -11.58 31.99 172.33
Upper Gang. Sug. 372.60 -0.21 -0.71 35.12 -0.55 -19.26 410.76 1233.09
Ugar Sugar Works 34.45 1.32 -4.97 47.22 -12.12 -38.70 172.33 258.85
KCP Sugar &Inds. 34.00 1.04 1.19 26.16 4.29 -14.25 30.77 112.50
Oudh Sugar Mills 133.75 -0.59 -1.18 38.60 17.84 -1.76 235.63 670.89
KM Sugar Mills 31.40 0.96 -3.53 35.64 40.56 149.21 466.79 2315.38
Uttam Sug.Mills 75.50 0.80 1.34 65.57 32.81 3.99 178.60 535.52
Mawana Sugars 57.30 -1.38 4.56 28.19 2.41 -5.13 153.54 653.95
Ponni Sug.Erode 230.10 -1.07 -3.30 15.63 8.90 -17.89 46.19 99.91
Rajshree Sugars 69.65 1.02 1.31 (-) 16.76 -0.85 139.35 178.60