You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 13:32 | 23 Nov 154.65 0.30
(0.19%)
OPEN

155.10

HIGH

156.00

LOW

154.10

NSE 13:17 | 23 Nov 154.60 -0.15
(-0.10%)
OPEN

157.70

HIGH

157.70

LOW

154.40

OPEN 155.10
PREVIOUS CLOSE 154.35
VOLUME 7472
52-Week high 202.20
52-Week low 106.35
P/E 6.99
Mkt Cap.(Rs cr) 1,252
Buy Price 154.55
Buy Qty 93.00
Sell Price 154.65
Sell Qty 4274.00
OPEN 155.10
CLOSE 154.35
VOLUME 7472
52-Week high 202.20
52-Week low 106.35
P/E 6.99
Mkt Cap.(Rs cr) 1,252
Buy Price 154.55
Buy Qty 93.00
Sell Price 154.65
Sell Qty 4274.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 362.00 0.08 -1.28 1.97 12.09 16.57 47.06 58.46
Balrampur Chini 160.85 1.04 1.39 -1.89 -2.49 1.39 33.93 159.64
Bannari Amm.Sug. 2450.00 -0.13 4.22 6.39 (-) 32.43 30.29 84.45
Triven.Engg.Ind. 87.35 0.23 -1.47 -10.32 -2.29 8.04 55.57 227.15
Dhampur Sugar 287.25 1.41 5.86 -5.79 12.23 38.43 151.20 519.07
Bajaj Hindusthan 14.93 0.95 4.41 4.04 2.97 1.56 2.26 -29.24
Sh.Renuka Sugar 17.21 3.99 11.90 19.93 -1.09 26.92 24.71 -2.77
Dalmia Bharat 154.65 0.19 1.11 -13.39 -3.10 6.95 21.87 544.38
Dwarikesh Sugar 61.10 -0.73 -1.69 -21.67 -2.00 36.29 118.76 1625.99
Avadh Sugar 1116.00 -0.36 0.65 -8.78 67.28 (-) (-) (-)
Uttam Sug.Mills 171.00 -0.49 -2.95 -12.01 -2.48 33.80 238.28 829.35
DCM Shriram Inds 319.45 0.19 -1.28 -8.12 0.58 -6.04 38.98 144.13
Mawana Sugars 95.65 1.97 2.96 -22.33 11.94 10.64 98.65 685.95
KCP Sugar &Inds. 29.80 0.00 1.88 1.36 7.97 -6.73 2.94 44.66
Sakthi Sugars 25.10 0.40 1.62 -3.28 -5.10 -14.33 -25.74 36.41
Ugar Sugar Works 24.10 0.42 4.33 3.21 5.47 -15.88 -8.19 137.20
Magadh Sugar 222.80 1.36 17.23 3.15 22.28 (-) (-) (-)
KM Sugar Mills 20.20 -1.70 3.32 -19.52 -3.12 1.76 14.19 322.59
Rajshree Sugars 65.50 -0.23 -1.50 -2.53 29.45 9.90 17.07 162.53
Ponni Sug.Erode 170.00 0.03 1.80 -2.38 -2.80 -13.62 -18.33 (-)