You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 15:40 | 25 Sep 159.10 -3.40
(-2.09%)
OPEN

165.00

HIGH

165.00

LOW

153.05

NSE 15:45 | 25 Sep 159.15 -3.90
(-2.39%)
OPEN

163.05

HIGH

164.80

LOW

157.05

OPEN 165.00
PREVIOUS CLOSE 162.50
VOLUME 12594
52-Week high 202.20
52-Week low 92.50
P/E 6.77
Mkt Cap.(Rs cr) 1,288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.00
CLOSE 162.50
VOLUME 12594
52-Week high 202.20
52-Week low 92.50
P/E 6.77
Mkt Cap.(Rs cr) 1,288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 340.20 -2.44 -5.25 7.93 9.92 21.33 35.89 50.13
Balrampur Chini 166.40 -0.39 -2.06 0.39 13.86 13.74 48.11 232.47
Bannari Amm.Sug. 2208.25 -0.72 0.38 18.54 23.70 11.53 12.56 83.85
Triven.Engg.Ind. 86.15 -3.90 -5.38 -6.56 21.59 3.67 43.82 311.22
Dhampur Sugar 259.85 -3.72 -0.25 0.60 41.84 13.52 116.99 463.06
Bajaj Hindusthan 13.72 -3.79 -6.48 -7.92 -5.70 -0.29 -21.15 -24.41
Sh.Renuka Sugar 13.90 -3.47 -7.95 -19.65 10.67 -4.47 -16.77 -14.98
Dalmia Bharat 159.10 -2.09 0.16 -0.09 24.39 -8.59 38.11 670.46
Dwarikesh Sugar 64.55 -5.21 2.95 3.61 51.03 44.15 150.68 1867.99
Avadh Sugar 1010.10 -5.00 -3.78 51.19 (-) (-) (-) (-)
Uttam Sug.Mills 182.00 -0.11 -4.46 1.56 48.75 81.91 197.14 1081.82
DCM Shriram Inds 308.45 -0.52 -3.05 -3.40 0.02 -1.26 50.65 116.23
Mawana Sugars 114.70 -6.14 -8.57 27.37 50.43 33.45 94.74 884.55
KCP Sugar &Inds. 27.90 -0.89 -2.28 1.27 -2.79 -22.50 -16.09 38.12
Sakthi Sugars 25.35 -3.61 -4.52 -4.88 -9.30 -25.77 -36.78 55.05
Ugar Sugar Works 22.75 -2.99 -3.19 -2.15 -11.65 -29.68 -50.44 120.02
Magadh Sugar 234.10 -4.97 -4.06 29.77 (-) (-) (-) (-)
KM Sugar Mills 22.80 -4.00 -4.60 9.09 17.53 -15.08 70.91 489.15
Rajshree Sugars 55.30 -0.72 -1.95 5.84 7.69 -12.22 -4.33 132.84
Ponni Sug.Erode 163.35 -4.39 -7.32 -3.94 -13.11 -22.98 -19.31 -1.80