You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 13:30 | 24 May 138.60 -6.00
(-4.15%)
OPEN

143.30

HIGH

145.00

LOW

138.00

NSE 13:19 | 24 May 140.05 -3.95
(-2.74%)
OPEN

143.00

HIGH

144.00

LOW

137.50

OPEN 143.30
PREVIOUS CLOSE 144.60
VOLUME 17261
52-Week high 202.20
52-Week low 84.40
P/E 6.12
Mkt Cap.(Rs cr) 1,122
Buy Price 138.60
Buy Qty 150.00
Sell Price 139.65
Sell Qty 50.00
OPEN 143.30
CLOSE 144.60
VOLUME 17261
52-Week high 202.20
52-Week low 84.40
P/E 6.12
Mkt Cap.(Rs cr) 1,122
Buy Price 138.60
Buy Qty 150.00
Sell Price 139.65
Sell Qty 50.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 306.70 -1.24 -7.61 3.83 5.74 23.84 32.46 50.90
Balrampur Chini 158.40 -0.16 -4.69 -4.35 4.04 32.44 52.97 104.78
Bannari Amm.Sug. 1835.00 -0.81 -6.65 -10.07 -11.57 -3.95 4.97 67.35
Triven.Engg.Ind. 80.40 -0.56 -13.96 -18.50 11.67 42.30 65.43 224.19
Bajaj Hindusthan 14.40 -2.04 -12.73 -18.87 -1.17 1.77 -20.44 -48.94
Dhampur Sugar 208.65 0.55 -11.48 -13.35 6.43 83.83 148.84 277.65
Sh.Renuka Sugar 13.29 -1.99 -7.77 -13.36 -14.53 -2.28 2.78 -48.39
Dalmia Bharat 138.60 -4.15 -14.84 -23.43 -17.72 8.03 48.87 535.78
Dwarikesh Sugar 437.60 -2.39 -7.70 -8.83 7.88 53.46 122.58 1118.94
DCM Shriram Inds 304.00 -10.59 -20.73 -7.68 0.76 32.72 137.41 261.26
Uttam Sug.Mills 125.60 -1.72 -6.79 -12.29 34.55 150.20 153.74 569.87
KCP Sugar &Inds. 31.25 -2.19 -9.29 -16.56 -22.26 6.66 10.82 33.26
Sakthi Sugars 28.50 -2.73 -12.98 -18.34 -20.39 -13.77 -11.35 31.03
Mawana Sugars 82.80 -4.22 -11.40 -8.31 6.56 70.37 109.62 484.33
Ugar Sugar Works 27.90 -2.62 -13.76 -19.94 -19.01 1.27 -1.59 87.25
KM Sugar Mills 20.25 2.02 -18.18 -27.29 -31.47 13.76 177.02 758.05
Ponni Sug.Erode 197.50 0.36 -3.59 -7.28 -4.82 -6.38 (-) 54.30
Rajshree Sugars 59.00 -1.01 -4.30 -11.94 -4.14 3.69 29.53 56.29
Rana Sugars 9.10 -1.52 -7.61 -11.05 -13.99 -0.22 33.63 194.50
Simbhaoli Sugar 29.10 -3.96 -12.35 -19.17 -5.21 -0.17 -8.49 (-)