You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 14:20 | 27 Mar 172.00 -2.05
(-1.18%)
OPEN

171.00

HIGH

174.60

LOW

171.00

NSE LIVE 14:21 | 27 Mar 172.60 -0.65
(-0.38%)
OPEN

173.25

HIGH

174.75

LOW

172.50

OPEN 171.00
PREVIOUS CLOSE 174.05
VOLUME 21719
52-Week high 202.20
52-Week low 84.40
P/E 6.95
Mkt Cap.(Rs cr) 1392.34
Buy Price 172.00
Buy Qty 189.00
Sell Price 172.65
Sell Qty 70.00
OPEN 171.00
CLOSE 174.05
VOLUME 21719
52-Week high 202.20
52-Week low 84.40
P/E 6.95
Mkt Cap.(Rs cr) 1392.34
Buy Price 172.00
Buy Qty 189.00
Sell Price 172.65
Sell Qty 70.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 283.00 0.93 1.87 -2.19 15.56 16.27 36.62 118.11
Balrampur Chini 145.00 -0.89 -3.94 -5.23 22.93 33.03 44.21 176.19
Bannari Amm.Sug. 1951.00 -1.46 -2.48 -4.15 7.20 1.61 47.66 140.86
Triven.Engg.Ind. 85.65 3.07 8.35 21.06 42.87 50.40 69.94 403.82
Bajaj Hindusthan 13.55 -1.53 -3.97 -5.64 3.67 -20.53 -28.23 -14.99
Dhampur Sugar 227.25 -0.72 -3.79 19.13 90.41 92.42 167.04 469.55
Dalmia Bharat 172.00 -1.18 -4.74 5.42 39.84 52.69 66.99 1013.27
Sh.Renuka Sugar 14.70 1.03 -4.23 -4.85 14.49 -8.70 3.89 -30.99
Dwarikesh Sugar 448.25 0.10 -0.71 12.19 55.56 78.37 132.13 1597.92
DCM Shriram Inds 309.70 -0.86 -0.42 3.63 42.36 51.00 192.58 537.24
Sakthi Sugars 34.30 0.44 -4.99 -3.79 5.70 -11.94 -3.11 102.36
KCP Sugar &Inds. 35.70 -0.83 -1.38 -11.08 27.50 8.35 30.05 98.33
Uttam Sug.Mills 100.60 0.55 0.30 8.70 113.36 71.53 218.35 670.88
Ugar Sugar Works 31.50 -2.63 -8.30 -9.74 34.62 -28.00 120.13 211.88
Mawana Sugars 84.00 -2.27 -5.88 10.45 94.67 49.07 253.68 1065.05
KM Sugar Mills 26.70 -0.56 -5.49 -6.97 3.29 104.75 279.26 2543.56
Ponni Sug.Erode 209.05 -1.44 -1.28 1.19 10.32 3.52 4.63 74.94
Rajshree Sugars 62.00 -1.59 -4.76 1.14 21.33 6.80 59.79 138.92
Rana Sugars 10.00 -0.79 -4.31 -3.47 12.23 -8.51 102.02 352.49
Parrys Sugar 63.40 -1.71 -4.95 7.19 40.58 70.43 61.73 266.47