You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 15:41 | 22 Sep 162.50 -3.05
(-1.84%)
OPEN

162.90

HIGH

165.50

LOW

161.00

NSE 15:55 | 22 Sep 163.05 -2.25
(-1.36%)
OPEN

164.30

HIGH

166.00

LOW

160.75

OPEN 162.90
PREVIOUS CLOSE 165.55
VOLUME 15382
52-Week high 202.20
52-Week low 92.50
P/E 6.91
Mkt Cap.(Rs cr) 1,315
Buy Price 162.50
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 162.90
CLOSE 165.55
VOLUME 15382
52-Week high 202.20
52-Week low 92.50
P/E 6.91
Mkt Cap.(Rs cr) 1,315
Buy Price 162.50
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 162.90 165.50 161.00 162.50 15382 365
21-09-2017 167.35 169.00 160.00 165.55 52832 754
20-09-2017 163.00 169.50 163.00 165.25 27125 501
19-09-2017 159.05 164.00 155.05 161.80 18516 326
18-09-2017 160.00 162.10 157.80 158.85 6325 115
15-09-2017 162.00 162.00 157.60 158.05 6999 116
14-09-2017 161.05 164.65 161.00 161.80 4237 82
13-09-2017 163.00 167.50 161.00 162.55 25373 494
12-09-2017 157.90 162.50 157.90 161.70 14327 292
11-09-2017 155.55 160.40 155.55 158.20 8973 167
08-09-2017 156.95 160.00 153.05 156.10 17990 296
07-09-2017 160.50 160.70 156.40 157.00 10877 215
06-09-2017 160.95 164.90 155.00 159.55 13851 302
05-09-2017 161.60 167.50 161.60 162.85 18657 440
04-09-2017 167.50 168.40 160.65 163.35 14197 300
01-09-2017 166.65 167.90 164.30 164.80 5742 99
31-08-2017 161.25 168.15 161.25 165.80 11786 256
30-08-2017 162.50 163.90 160.10 160.80 11467 154
29-08-2017 161.10 163.65 158.20 159.45 9211 168
28-08-2017 159.85 164.40 158.20 163.45 12523 227

Back to Top