You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 15:40 | 23 May 144.60 -6.95
(-4.59%)
OPEN

150.90

HIGH

152.45

LOW

143.00

NSE 15:47 | 23 May 144.00 -7.45
(-4.92%)
OPEN

151.00

HIGH

153.05

LOW

143.00

OPEN 150.90
PREVIOUS CLOSE 151.55
VOLUME 14725
52-Week high 202.20
52-Week low 84.40
P/E 6.38
Mkt Cap.(Rs cr) 1,171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.90
CLOSE 151.55
VOLUME 14725
52-Week high 202.20
52-Week low 84.40
P/E 6.38
Mkt Cap.(Rs cr) 1,171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 150.90 152.45 143.00 144.60 14725 386
22-05-2017 156.00 157.60 150.80 151.55 6800 220
19-05-2017 159.00 161.60 154.90 156.05 49095 637
18-05-2017 161.00 162.50 157.00 158.20 19189 280
17-05-2017 160.85 165.00 159.90 162.75 17551 262
16-05-2017 163.50 164.00 159.35 160.10 32322 397
15-05-2017 164.90 166.25 162.25 162.80 45687 675
12-05-2017 168.00 168.15 164.15 165.50 65094 823
11-05-2017 169.05 170.00 166.50 166.75 29081 394
10-05-2017 169.70 170.15 167.40 167.60 39105 555
09-05-2017 168.50 173.00 165.50 166.85 58273 839
08-05-2017 174.50 175.10 167.00 169.95 168572 1928
05-05-2017 187.90 193.35 185.00 187.25 218203 2173
04-05-2017 179.25 189.35 179.25 187.50 101331 1129
03-05-2017 176.00 181.00 176.00 178.80 12514 207
02-05-2017 175.70 180.50 175.70 178.50 35071 437
28-04-2017 175.70 181.95 175.15 176.70 23917 340
27-04-2017 176.50 178.60 173.20 173.95 11019 225
26-04-2017 180.45 181.00 175.00 175.65 31770 416
25-04-2017 181.15 184.00 175.90 178.10 91631 1027

Back to Top