You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 15:40 | 11 Dec 143.80 2.35
(1.66%)
OPEN

143.50

HIGH

146.40

LOW

140.00

NSE 15:56 | 11 Dec 142.80 1.75
(1.24%)
OPEN

146.30

HIGH

146.30

LOW

142.00

OPEN 143.50
PREVIOUS CLOSE 141.45
VOLUME 6883
52-Week high 202.20
52-Week low 116.40
P/E 6.50
Mkt Cap.(Rs cr) 1,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.50
CLOSE 141.45
VOLUME 6883
52-Week high 202.20
52-Week low 116.40
P/E 6.50
Mkt Cap.(Rs cr) 1,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 143.50 146.40 140.00 143.80 6883 105
08-12-2017 143.70 144.00 140.55 141.45 8690 178
07-12-2017 141.45 143.80 140.50 142.80 9126 154
06-12-2017 148.75 148.75 141.25 141.80 18049 459
05-12-2017 142.35 149.90 140.80 147.10 20214 369
04-12-2017 145.00 148.50 143.00 143.30 23016 407
01-12-2017 147.45 151.75 144.00 145.15 18877 372
30-11-2017 148.00 148.35 144.00 145.30 17463 615
29-11-2017 152.10 152.50 149.00 149.60 17191 311
28-11-2017 154.15 154.15 151.50 151.55 6678 102
27-11-2017 153.45 155.10 151.05 152.10 11237 159
24-11-2017 156.20 156.20 152.55 153.15 19070 309
23-11-2017 155.10 159.70 150.00 155.55 41861 601
22-11-2017 156.00 156.90 153.05 154.35 13120 192
21-11-2017 156.60 159.60 155.05 156.35 12069 247
20-11-2017 159.15 159.15 155.50 155.80 26836 339
16-11-2017 152.00 156.95 151.60 152.95 10233 215
15-11-2017 153.45 155.20 150.20 151.65 19244 322
14-11-2017 153.00 155.80 152.80 153.45 22911 401
13-11-2017 159.00 160.20 152.50 154.30 41410 815

Back to Top