You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 15:58 | 21 Jul 159.35 1.40
(0.89%)
OPEN

157.20

HIGH

162.00

LOW

153.70

NSE 15:31 | 21 Jul 159.20 1.70
(1.08%)
OPEN

157.60

HIGH

162.00

LOW

153.65

OPEN 157.20
PREVIOUS CLOSE 157.95
VOLUME 16911
52-Week high 202.20
52-Week low 92.50
P/E 7.03
Mkt Cap.(Rs cr) 1,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.35
Sell Qty 439.00
OPEN 157.20
CLOSE 157.95
VOLUME 16911
52-Week high 202.20
52-Week low 92.50
P/E 7.03
Mkt Cap.(Rs cr) 1,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.35
Sell Qty 439.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 157.20 162.00 153.70 159.35 16911 236
20-07-2017 157.35 162.00 156.50 157.95 38592 609
19-07-2017 153.25 158.00 153.05 155.95 21350 380
18-07-2017 151.65 155.00 150.50 152.10 10396 183
17-07-2017 154.00 154.50 151.15 153.20 23477 418
14-07-2017 150.50 155.00 146.50 147.30 22320 382
13-07-2017 149.40 149.95 145.90 147.30 8138 168
12-07-2017 149.20 151.25 146.95 148.35 13279 226
11-07-2017 155.45 156.50 149.00 149.90 23436 474
10-07-2017 152.70 152.70 144.75 151.30 29138 403
07-07-2017 143.20 152.05 141.50 150.60 81268 1117
06-07-2017 144.90 145.00 142.40 143.55 6784 134
05-07-2017 142.15 144.95 142.15 144.35 6781 121
04-07-2017 142.00 144.00 139.90 142.90 14930 312
03-07-2017 136.85 144.65 136.85 141.45 37441 558
30-06-2017 129.15 135.50 129.00 134.40 66762 905
29-06-2017 127.55 129.00 126.00 126.55 13713 298
28-06-2017 122.05 126.00 121.00 123.85 11866 189
27-06-2017 128.05 129.25 121.25 122.60 20795 278
23-06-2017 135.00 135.50 126.05 127.90 13778 226

Back to Top