You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE 11:51 | 19 Feb 104.30 -1.35
(-1.28%)
OPEN

105.95

HIGH

106.85

LOW

102.00

NSE 11:51 | 19 Feb 105.15 -0.65
(-0.61%)
OPEN

106.90

HIGH

107.10

LOW

103.00

OPEN 105.95
PREVIOUS CLOSE 105.65
VOLUME 13351
52-Week high 193.35
52-Week low 98.75
P/E 4.54
Mkt Cap.(Rs cr) 844
Buy Price 104.30
Buy Qty 25.00
Sell Price 104.70
Sell Qty 1.00
OPEN 105.95
CLOSE 105.65
VOLUME 13351
52-Week high 193.35
52-Week low 98.75
P/E 4.54
Mkt Cap.(Rs cr) 844
Buy Price 104.30
Buy Qty 25.00
Sell Price 104.70
Sell Qty 1.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 108.00 108.25 105.05 105.65 22359 267
15-02-2018 110.50 110.60 106.10 106.75 15520 353
12-02-2018 113.15 114.00 110.10 110.85 29884 360
09-02-2018 105.00 112.00 104.00 110.05 42119 519
08-02-2018 105.05 106.90 104.00 106.15 25698 252
07-02-2018 106.95 110.45 104.50 105.75 47727 342
06-02-2018 102.00 108.45 100.60 105.30 30830 327
05-02-2018 102.00 108.70 98.75 107.10 41304 501
02-02-2018 106.30 107.00 99.20 102.00 54426 634
01-02-2018 107.80 109.50 105.65 108.50 37328 564
31-01-2018 102.00 107.80 102.00 106.20 57648 531
30-01-2018 106.00 106.00 102.25 102.85 26012 275
29-01-2018 109.40 109.40 106.15 106.80 38729 377
25-01-2018 102.65 107.55 100.85 105.80 39251 580
24-01-2018 105.05 105.95 101.40 101.80 47397 990
23-01-2018 107.65 111.05 103.50 104.65 72707 954
22-01-2018 118.05 118.05 106.50 107.60 107158 1488
19-01-2018 127.75 127.75 118.70 119.20 57180 708
18-01-2018 130.20 131.75 124.10 125.50 24930 282
17-01-2018 130.00 130.55 126.00 129.60 18478 246

Back to Top