You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 13:23 | 28 Feb 170.65 7.50
(4.60%)
OPEN

165.00

HIGH

173.35

LOW

163.40

NSE LIVE 13:23 | 28 Feb 169.10 5.75
(3.52%)
OPEN

163.65

HIGH

173.00

LOW

163.45

OPEN 165.00
PREVIOUS CLOSE 163.15
VOLUME 70790
52-Week high 202.20
52-Week low 59.00
P/E 6.89
Mkt Cap.(Rs cr) 1381.41
Buy Price 170.65
Buy Qty 49.00
Sell Price 170.85
Sell Qty 60.00
OPEN 165.00
CLOSE 163.15
VOLUME 70790
52-Week high 202.20
52-Week low 59.00
P/E 6.89
Mkt Cap.(Rs cr) 1381.41
Buy Price 170.65
Buy Qty 49.00
Sell Price 170.85
Sell Qty 60.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 168.80 171.50 162.00 163.15 71950 1177
23-02-2017 169.70 173.50 167.40 168.45 52909 962
22-02-2017 173.95 175.85 167.55 169.40 53755 962
21-02-2017 175.90 176.90 171.55 172.55 69127 1193
20-02-2017 172.55 176.25 172.20 175.30 36345 667
17-02-2017 169.55 172.95 166.65 171.10 44975 836
16-02-2017 161.90 172.10 155.45 170.30 92812 1741
15-02-2017 171.90 173.15 160.60 162.10 75690 1275
14-02-2017 175.00 175.00 161.20 171.55 42649 804
13-02-2017 183.10 183.80 173.70 175.20 38066 736
10-02-2017 183.00 187.50 179.60 181.85 54550 876
09-02-2017 183.75 187.75 182.50 183.40 45947 734
08-02-2017 190.50 190.50 181.00 182.50 54970 1061
07-02-2017 194.50 195.60 188.25 189.10 69914 1162
06-02-2017 195.60 198.15 191.85 194.20 89396 1287
03-02-2017 197.00 198.00 191.60 193.65 90309 1220
02-02-2017 192.35 198.90 190.20 196.65 136489 1994
01-02-2017 189.35 192.05 185.60 191.10 62452 1198
31-01-2017 197.90 202.20 188.40 190.40 193051 3102
30-01-2017 191.00 194.00 189.00 192.35 61043 1140

Back to Top