You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 12:00 | 24 Mar 177.75 0.45
(0.25%)
OPEN

177.50

HIGH

178.80

LOW

176.75

NSE LIVE 12:04 | 24 Mar 177.70 0.60
(0.34%)
OPEN

177.40

HIGH

179.40

LOW

177.20

OPEN 177.50
PREVIOUS CLOSE 177.30
VOLUME 2745
52-Week high 202.20
52-Week low 84.40
P/E 7.18
Mkt Cap.(Rs cr) 1438.89
Buy Price 177.10
Buy Qty 1200.00
Sell Price 177.95
Sell Qty 96.00
OPEN 177.50
CLOSE 177.30
VOLUME 2745
52-Week high 202.20
52-Week low 84.40
P/E 7.18
Mkt Cap.(Rs cr) 1438.89
Buy Price 177.10
Buy Qty 1200.00
Sell Price 177.95
Sell Qty 96.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 176.00 179.80 175.00 176.35 35220 610
21-03-2017 180.90 181.00 176.55 177.65 16747 318
20-03-2017 181.50 185.25 178.00 180.55 85729 1264
17-03-2017 177.90 184.25 175.00 180.55 111358 1554
16-03-2017 181.75 183.75 174.00 176.00 39559 840
15-03-2017 181.90 186.00 180.40 181.50 1844622 1120
14-03-2017 186.00 186.90 179.60 180.15 28734 626
10-03-2017 183.75 184.95 179.00 180.70 27280 473
09-03-2017 180.00 185.00 180.00 182.10 41814 726
08-03-2017 185.65 185.65 179.00 180.90 18893 446
07-03-2017 188.60 190.00 184.40 185.65 74672 1070
06-03-2017 184.95 189.95 184.50 187.95 111901 1592
03-03-2017 169.25 185.50 165.30 183.75 195001 2867
02-03-2017 173.30 174.40 166.60 167.30 25285 467
01-03-2017 172.70 175.00 171.90 172.90 45696 682
28-02-2017 165.00 174.90 163.40 171.95 124896 1961
27-02-2017 168.80 171.50 162.00 163.15 71950 1177
23-02-2017 169.70 173.50 167.40 168.45 52909 962
22-02-2017 173.95 175.85 167.55 169.40 53755 962
21-02-2017 175.90 176.90 171.55 172.55 69127 1193

Back to Top