You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 15:40 | 27 Jun 122.60 -5.30
(-4.14%)
OPEN

128.05

HIGH

129.25

LOW

121.25

NSE 15:55 | 27 Jun 122.10 -5.30
(-4.16%)
OPEN

127.85

HIGH

129.50

LOW

120.25

OPEN 128.05
PREVIOUS CLOSE 127.90
VOLUME 20795
52-Week high 202.20
52-Week low 92.50
P/E 5.41
Mkt Cap.(Rs cr) 992
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.05
CLOSE 127.90
VOLUME 20795
52-Week high 202.20
52-Week low 92.50
P/E 5.41
Mkt Cap.(Rs cr) 992
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 128.05 129.25 121.25 122.60 20795 278
23-06-2017 135.00 135.50 126.05 127.90 13778 226
22-06-2017 138.15 139.80 134.00 134.55 15164 207
21-06-2017 139.80 139.80 135.30 136.80 51103 847
20-06-2017 138.50 140.40 137.55 138.20 5691 103
19-06-2017 140.00 140.00 136.60 137.60 5471 99
16-06-2017 140.35 141.05 138.15 138.65 3071 61
15-06-2017 141.50 142.30 139.35 140.80 7590 115
14-06-2017 141.35 143.40 140.80 142.20 5314 90
13-06-2017 141.05 148.95 141.05 143.15 22758 440
12-06-2017 139.30 144.20 139.00 142.55 11880 200
09-06-2017 139.70 141.55 139.70 140.80 7872 115
08-06-2017 137.50 139.40 136.50 138.40 14920 200
07-06-2017 138.40 139.80 135.00 136.15 7718 150
06-06-2017 139.35 141.15 137.95 138.90 1816 47
05-06-2017 141.95 144.55 139.05 140.85 6753 114
02-06-2017 138.20 145.05 138.00 142.95 12200 254
01-06-2017 137.50 142.50 136.50 139.40 11108 297
31-05-2017 138.70 140.90 134.85 136.40 15581 301
30-05-2017 137.60 140.40 136.00 137.40 10771 202

Back to Top