You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 14:22 | 25 Apr 178.30 -2.70
(-1.49%)
OPEN

181.15

HIGH

184.00

LOW

175.90

NSE 14:06 | 25 Apr 178.50 -2.45
(-1.35%)
OPEN

182.50

HIGH

183.90

LOW

177.30

OPEN 181.15
PREVIOUS CLOSE 181.00
VOLUME 79879
52-Week high 202.20
52-Week low 84.40
P/E 7.20
Mkt Cap.(Rs cr) 1443.34
Buy Price 178.30
Buy Qty 22.00
Sell Price 178.60
Sell Qty 30.00
OPEN 181.15
CLOSE 181.00
VOLUME 79879
52-Week high 202.20
52-Week low 84.40
P/E 7.20
Mkt Cap.(Rs cr) 1443.34
Buy Price 178.30
Buy Qty 22.00
Sell Price 178.60
Sell Qty 30.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 182.60 184.80 179.00 181.00 39400 537
21-04-2017 178.95 186.55 178.95 181.55 125665 1172
20-04-2017 168.70 178.00 167.00 176.35 32065 471
19-04-2017 167.00 171.25 166.00 167.35 18782 288
18-04-2017 169.50 171.50 164.60 165.85 17359 277
17-04-2017 169.70 171.40 168.10 169.10 10201 121
13-04-2017 173.00 174.00 167.50 168.30 19961 379
12-04-2017 166.65 175.95 164.55 171.95 60458 854
11-04-2017 169.50 171.00 166.40 167.35 36131 519
10-04-2017 170.80 171.85 166.00 167.60 21069 326
07-04-2017 172.75 174.90 170.00 170.80 19204 273
06-04-2017 173.00 177.20 171.55 173.20 16470 320
05-04-2017 178.00 178.00 172.00 173.65 26978 498
03-04-2017 174.40 179.50 174.40 178.00 18868 319
31-03-2017 175.40 178.65 172.05 173.20 56003 666
30-03-2017 168.00 176.00 168.00 174.05 34786 615
28-03-2017 170.30 172.90 166.50 168.80 51381 402
27-03-2017 171.00 174.60 168.65 169.90 29004 490
24-03-2017 177.50 178.80 173.00 174.05 11107 226
23-03-2017 175.95 178.90 171.00 177.30 61464 1069

Back to Top