You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 15:40 | 18 Aug 161.95 -0.30
(-0.18%)
OPEN

159.45

HIGH

164.30

LOW

158.70

NSE 15:58 | 18 Aug 161.95 0.25
(0.15%)
OPEN

160.25

HIGH

163.80

LOW

158.30

OPEN 159.45
PREVIOUS CLOSE 162.25
VOLUME 20532
52-Week high 202.20
52-Week low 92.50
P/E 6.89
Mkt Cap.(Rs cr) 1,311
Buy Price 162.00
Buy Qty 233.00
Sell Price 0.00
Sell Qty 0.00
OPEN 159.45
CLOSE 162.25
VOLUME 20532
52-Week high 202.20
52-Week low 92.50
P/E 6.89
Mkt Cap.(Rs cr) 1,311
Buy Price 162.00
Buy Qty 233.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 159.45 164.30 158.70 161.95 20532 369
17-08-2017 160.15 164.85 160.15 162.25 14941 294
16-08-2017 161.50 163.00 158.85 160.25 23400 395
14-08-2017 162.30 163.00 154.25 159.05 30024 612
11-08-2017 158.00 162.20 130.00 154.70 105202 1520
10-08-2017 170.85 170.90 152.00 159.10 61078 1024
09-08-2017 170.00 176.80 168.80 171.95 43868 835
08-08-2017 187.20 189.00 168.70 174.10 118618 1981
07-08-2017 176.90 184.80 176.90 183.15 116785 1836
04-08-2017 172.00 176.00 170.00 175.15 154790 1866
03-08-2017 167.00 171.00 163.70 167.90 78102 1300
02-08-2017 155.25 167.95 154.20 166.55 127426 2131
01-08-2017 156.00 157.50 152.20 153.95 21202 436
31-07-2017 150.85 158.00 149.15 155.40 33110 721
28-07-2017 151.00 153.90 149.60 150.85 17455 324
27-07-2017 155.90 157.15 150.60 151.60 343506 327
26-07-2017 159.90 160.75 155.25 156.50 22992 452
25-07-2017 153.95 160.00 153.80 158.85 23765 425
24-07-2017 157.50 159.55 147.00 155.05 25079 418
21-07-2017 157.20 162.00 153.70 159.35 16911 236

Back to Top