You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 15:42 | 20 Jan 169.30 -3.40
(-1.97%)
OPEN

172.15

HIGH

173.40

LOW

168.00

NSE LIVE 15:49 | 20 Jan 168.50 -4.70
(-2.71%)
OPEN

172.80

HIGH

173.70

LOW

168.00

OPEN 172.15
PREVIOUS CLOSE 172.70
VOLUME 39617
52-Week high 174.50
52-Week low 55.50
P/E 8.07
Mkt Cap.(Rs cr) 1370.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 169.30
Sell Qty 192.00
OPEN 172.15
CLOSE 172.70
VOLUME 39617
52-Week high 174.50
52-Week low 55.50
P/E 8.07
Mkt Cap.(Rs cr) 1370.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 169.30
Sell Qty 192.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 172.15 173.40 168.00 169.30 39617 892
19-01-2017 171.90 174.50 170.70 172.70 46340 756
18-01-2017 170.10 174.00 167.85 170.55 75237 1353
17-01-2017 165.10 173.05 164.00 169.70 105655 967
16-01-2017 163.95 167.45 162.60 164.65 83309 1879
13-01-2017 160.50 163.50 159.95 160.75 36128 864
12-01-2017 162.00 163.60 157.80 159.10 35503 529
11-01-2017 162.00 163.10 155.20 161.25 97011 1796
10-01-2017 159.00 165.00 157.85 160.30 101705 1754
09-01-2017 152.00 158.70 150.25 157.15 61103 1185
06-01-2017 149.70 153.80 148.65 150.85 50121 1002
05-01-2017 146.45 149.55 143.85 147.90 43823 939
04-01-2017 147.35 150.90 144.10 145.70 57960 1081
03-01-2017 149.40 151.80 142.50 144.45 61517 1092
02-01-2017 139.40 148.90 139.10 147.25 131504 2484
30-12-2016 131.00 139.90 131.00 135.70 113923 1699
29-12-2016 128.50 129.80 127.65 128.95 18945 324
28-12-2016 126.40 131.00 124.20 126.95 46956 959
27-12-2016 124.30 125.25 121.00 123.00 26070 473
26-12-2016 125.00 125.80 120.60 121.75 27830 545

Back to Top