You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE LIVE 15:29 | 08 Dec 119.80 -0.05
(-0.04%)
OPEN

121.25

HIGH

122.75

LOW

119.65

NSE LIVE 15:31 | 08 Dec 119.50 -0.65
(-0.54%)
OPEN

121.80

HIGH

123.20

LOW

119.00

OPEN 121.25
PREVIOUS CLOSE 119.85
VOLUME 11131
52-Week high 168.40
52-Week low 55.50
P/E 5.71
Mkt Cap.(Rs cr) 969.78
Buy Price 119.80
Buy Qty 11.00
Sell Price 120.40
Sell Qty 9.00
OPEN 121.25
CLOSE 119.85
VOLUME 11131
52-Week high 168.40
52-Week low 55.50
P/E 5.71
Mkt Cap.(Rs cr) 969.78
Buy Price 119.80
Buy Qty 11.00
Sell Price 120.40
Sell Qty 9.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 123.50 123.50 119.40 119.85 28336 553
06-12-2016 123.00 124.00 121.00 121.60 23864 420
05-12-2016 124.30 125.85 121.10 121.60 18767 305
02-12-2016 127.30 129.40 123.10 124.00 86671 1041
01-12-2016 124.00 133.65 121.00 128.40 88880 1543
30-11-2016 121.55 127.25 121.55 124.00 108407 1824
29-11-2016 124.40 126.00 121.00 121.80 16430 246
28-11-2016 128.00 129.00 123.05 124.40 20205 397
25-11-2016 130.65 133.10 120.30 127.70 68637 1179
24-11-2016 125.20 130.05 122.20 128.30 81449 1594
23-11-2016 117.50 128.90 112.55 126.90 151791 2799
22-11-2016 112.45 117.45 106.35 116.00 151438 2275
21-11-2016 110.80 114.50 104.75 105.80 77074 1300
18-11-2016 98.25 112.45 96.25 108.10 113660 2087
17-11-2016 103.35 103.55 96.50 97.80 16175 398
16-11-2016 105.00 106.80 100.60 102.05 17677 260
15-11-2016 102.20 107.55 100.55 101.80 26683 360
11-11-2016 112.00 112.00 107.00 107.70 12705 192
10-11-2016 114.00 117.45 112.00 113.25 50390 532
09-11-2016 105.00 113.00 92.50 110.35 61973 821

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard