You are here » Home » Companies » Company Overview » Dalmia Refractories Ltd

Dalmia Refractories Ltd.

BSE: 500481 Sector: Engineering
NSE: DALMIAREF ISIN Code: INE200F01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 00:00 | 08 Sep Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Dalmia Refractories Ltd. (DALMIAREF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2015 112.50 113.00 112.50 112.50 440 22
28-01-2015 117.00 117.00 112.05 112.25 375 13
27-01-2015 120.00 120.00 112.05 119.90 5302 18
22-01-2015 121.00 121.00 116.00 116.00 40 2
21-01-2015 117.00 125.00 117.00 120.80 535 17
20-01-2015 134.00 134.00 113.00 117.30 2130 6
19-01-2015 117.00 129.65 116.90 120.10 2357 54
16-01-2015 112.10 112.50 112.00 112.00 333 5
15-01-2015 115.10 117.90 109.00 110.65 511 18
14-01-2015 117.05 118.70 112.05 118.25 108 17
13-01-2015 114.10 117.25 114.00 117.15 188 15
12-01-2015 115.00 134.00 112.00 114.90 2776 121
09-01-2015 114.20 114.20 114.20 114.20 5 1
08-01-2015 117.00 117.00 114.00 114.00 91 3
07-01-2015 111.00 118.95 111.00 113.40 196 22
06-01-2015 118.10 121.45 110.05 111.65 3158 103
05-01-2015 122.00 125.95 122.00 124.95 110 3
02-01-2015 120.00 129.85 113.50 127.30 3378 56
01-01-2015 125.00 125.00 109.90 115.30 4846 208
31-12-2014 124.00 138.85 123.00 129.15 370 13

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard