You are here » Home » Companies » Company Overview » Dalmia Refractories Ltd

Dalmia Refractories Ltd.

BSE: 500481 Sector: Engineering
NSE: DALMIAREF ISIN Code: INE200F01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 08 Sep Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Dalmia Refractories Ltd. (DALMIAREF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2015 112.50 113.00 112.50 112.50 440 22
28-01-2015 117.00 117.00 112.05 112.25 375 13
27-01-2015 120.00 120.00 112.05 119.90 5302 18
22-01-2015 121.00 121.00 116.00 116.00 40 2
21-01-2015 117.00 125.00 117.00 120.80 535 17
20-01-2015 134.00 134.00 113.00 117.30 2130 6
19-01-2015 117.00 129.65 116.90 120.10 2357 54
16-01-2015 112.10 112.50 112.00 112.00 333 5
15-01-2015 115.10 117.90 109.00 110.65 511 18
14-01-2015 117.05 118.70 112.05 118.25 108 17
13-01-2015 114.10 117.25 114.00 117.15 188 15
12-01-2015 115.00 134.00 112.00 114.90 2776 121
09-01-2015 114.20 114.20 114.20 114.20 5 1
08-01-2015 117.00 117.00 114.00 114.00 91 3
07-01-2015 111.00 118.95 111.00 113.40 196 22
06-01-2015 118.10 121.45 110.05 111.65 3158 103
05-01-2015 122.00 125.95 122.00 124.95 110 3
02-01-2015 120.00 129.85 113.50 127.30 3378 56
01-01-2015 125.00 125.00 109.90 115.30 4846 208
31-12-2014 124.00 138.85 123.00 129.15 370 13

Back to Top