You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01014
BSE LIVE 15:40 | 08 Dec 73.55 1.00
(1.38%)
OPEN

74.75

HIGH

76.00

LOW

73.50

NSE LIVE 15:16 | 08 Dec 73.35 0.35
(0.48%)
OPEN

78.40

HIGH

78.40

LOW

72.20

OPEN 74.75
PREVIOUS CLOSE 72.55
VOLUME 4173
52-Week high 101.70
52-Week low 55.15
P/E 8.83
Mkt Cap.(Rs cr) 81.86
Buy Price 73.55
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.75
CLOSE 72.55
VOLUME 4173
52-Week high 101.70
52-Week low 55.15
P/E 8.83
Mkt Cap.(Rs cr) 81.86
Buy Price 73.55
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 74.75 76.00 73.50 73.55 4173 27
07-12-2016 73.95 79.80 72.20 72.55 1527 13
06-12-2016 75.00 75.00 72.35 73.90 1527 6
05-12-2016 73.00 73.00 71.00 71.80 4056 26
02-12-2016 73.05 75.95 72.75 75.45 1230 22
01-12-2016 72.40 75.75 72.40 74.70 350 6
30-11-2016 76.00 76.00 72.15 74.50 454 15
29-11-2016 75.00 76.90 73.65 74.00 2413 24
28-11-2016 73.50 74.20 72.05 73.65 2694 28
25-11-2016 70.00 74.90 70.00 74.00 1967 38
24-11-2016 70.20 70.75 69.25 70.20 684 21
23-11-2016 72.15 72.15 70.00 71.10 716 13
22-11-2016 71.50 71.50 68.00 69.70 148 6
21-11-2016 70.00 70.00 67.80 68.00 1276 15
18-11-2016 70.00 71.00 70.00 70.50 1075 8
17-11-2016 68.75 72.20 68.00 70.00 1169 12
16-11-2016 70.00 72.00 68.50 69.35 3293 32
15-11-2016 76.95 76.95 68.05 68.65 3315 35
11-11-2016 75.00 79.70 73.50 74.25 3689 63
10-11-2016 75.80 78.25 75.00 77.75 5589 66

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard