You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01014
BSE LIVE 15:40 | 15 Dec 126.90 2.40
(1.93%)
OPEN

126.00

HIGH

127.80

LOW

125.95

NSE 15:29 | 15 Dec 127.00 3.05
(2.46%)
OPEN

125.20

HIGH

127.50

LOW

125.10

OPEN 126.00
PREVIOUS CLOSE 124.50
VOLUME 3817
52-Week high 146.80
52-Week low 70.00
P/E 14.67
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 126.90
Sell Qty 384.00
OPEN 126.00
CLOSE 124.50
VOLUME 3817
52-Week high 146.80
52-Week low 70.00
P/E 14.67
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 126.90
Sell Qty 384.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 126.00 127.80 125.95 126.90 3817 28
14-12-2017 124.15 124.50 122.50 124.50 487 13
13-12-2017 126.25 126.25 125.75 125.75 600 4
12-12-2017 130.55 130.55 124.75 128.60 2680 44
11-12-2017 129.00 129.60 127.30 128.15 3441 34
08-12-2017 122.25 129.00 122.25 126.10 1317 37
07-12-2017 121.00 123.00 118.20 122.80 1470 26
06-12-2017 120.00 123.40 118.50 118.85 2081 41
05-12-2017 119.00 123.50 118.10 120.35 1930 41
04-12-2017 122.00 123.50 119.00 120.35 4240 78
01-12-2017 129.90 129.90 122.00 123.05 5100 79
30-11-2017 128.10 130.00 125.95 128.30 4956 102
29-11-2017 135.60 136.20 128.60 129.60 4850 96
28-11-2017 132.90 136.15 130.30 130.75 6716 99
27-11-2017 140.00 146.80 131.00 132.05 28362 526
24-11-2017 123.95 134.95 122.10 132.10 21241 246
23-11-2017 124.90 126.00 121.10 123.15 2451 34
22-11-2017 127.60 134.00 120.65 124.00 8909 197
21-11-2017 117.05 129.90 113.00 123.20 8993 212
20-11-2017 112.00 115.00 112.00 113.85 692 14

Back to Top