You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01014
BSE 15:40 | 22 Feb 132.45 0
(0.00%)
OPEN

132.80

HIGH

132.80

LOW

127.25

NSE 15:44 | 22 Feb 132.75 1.90
(1.45%)
OPEN

131.00

HIGH

133.80

LOW

126.60

OPEN 132.80
PREVIOUS CLOSE 132.45
VOLUME 1115
52-Week high 157.00
52-Week low 73.00
P/E 13.09
Mkt Cap.(Rs cr) 147
Buy Price 132.45
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.80
CLOSE 132.45
VOLUME 1115
52-Week high 157.00
52-Week low 73.00
P/E 13.09
Mkt Cap.(Rs cr) 147
Buy Price 132.45
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 133.50 133.95 131.00 132.45 3397 49
20-02-2018 135.60 136.75 132.00 132.40 4802 90
19-02-2018 146.95 146.95 127.00 133.80 13047 229
16-02-2018 148.90 153.70 139.95 142.55 17306 332
15-02-2018 148.00 157.00 142.50 145.45 56385 1326
12-02-2018 125.10 126.90 124.95 126.50 1052 17
09-02-2018 122.00 122.05 119.50 120.00 94 6
08-02-2018 119.50 123.90 119.50 122.35 1273 25
07-02-2018 116.00 119.50 116.00 118.95 2687 24
06-02-2018 110.20 118.95 108.55 112.70 8574 61
05-02-2018 117.00 117.00 110.15 115.65 4919 57
02-02-2018 122.05 122.05 117.55 119.90 5380 49
01-02-2018 126.00 128.50 122.05 126.35 2750 29
31-01-2018 128.15 128.15 122.75 124.40 1703 26
30-01-2018 127.00 127.00 123.10 124.00 2946 45
29-01-2018 127.05 128.00 127.00 127.00 1832 14
25-01-2018 128.00 130.45 127.00 127.45 1139 11
24-01-2018 127.00 129.70 124.85 127.00 1086 24
23-01-2018 133.20 135.00 126.05 129.20 8132 83
22-01-2018 128.00 134.30 123.50 131.30 11965 88

Back to Top