You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01014
BSE LIVE 13:47 | 24 Oct 133.80 -1.80
(-1.33%)
OPEN

136.90

HIGH

140.30

LOW

133.55

NSE 13:38 | 24 Oct 134.75 0
(0.00%)
OPEN

138.35

HIGH

141.90

LOW

134.30

OPEN 136.90
PREVIOUS CLOSE 135.60
VOLUME 5004
52-Week high 143.95
52-Week low 63.95
P/E 16.36
Mkt Cap.(Rs cr) 149
Buy Price 133.80
Buy Qty 9.00
Sell Price 134.95
Sell Qty 226.00
OPEN 136.90
CLOSE 135.60
VOLUME 5004
52-Week high 143.95
52-Week low 63.95
P/E 16.36
Mkt Cap.(Rs cr) 149
Buy Price 133.80
Buy Qty 9.00
Sell Price 134.95
Sell Qty 226.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 135.00 136.00 132.00 135.60 5205 72
19-10-2017 131.95 132.00 129.10 130.35 6284 35
17-10-2017 126.95 131.80 125.20 128.15 1947 31
16-10-2017 132.25 132.25 121.00 124.20 4737 86
13-10-2017 128.80 129.15 125.55 127.60 2661 44
12-10-2017 133.00 133.00 126.05 129.15 6491 104
11-10-2017 142.95 142.95 125.00 127.85 15745 207
10-10-2017 138.45 143.95 136.30 137.55 10119 162
09-10-2017 131.30 141.50 131.30 136.10 13383 286
06-10-2017 124.60 136.50 124.60 131.30 38372 559
05-10-2017 118.45 127.50 117.45 123.45 28018 458
04-10-2017 115.05 118.85 115.00 116.25 8854 165
03-10-2017 116.60 122.55 111.00 112.55 2859 131
29-09-2017 112.55 119.50 110.55 114.55 19838 431
28-09-2017 109.00 115.50 104.00 110.00 28928 412
27-09-2017 104.00 104.95 100.20 102.95 5420 47
26-09-2017 101.00 104.85 98.70 101.55 11958 88
25-09-2017 112.30 112.30 99.00 100.90 13959 123
22-09-2017 114.75 120.00 107.55 110.15 7159 179
21-09-2017 111.80 119.60 109.95 114.75 72716 1492

Back to Top