You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01014
BSE LIVE 14:33 | 24 Jan 81.50 1.20
(1.49%)
OPEN

81.80

HIGH

83.35

LOW

81.50

NSE LIVE 15:31 | 24 Jan 81.50 1.15
(1.43%)
OPEN

81.30

HIGH

83.20

LOW

81.00

OPEN 81.80
PREVIOUS CLOSE 80.30
VOLUME 451
52-Week high 93.95
52-Week low 55.15
P/E 9.78
Mkt Cap.(Rs cr) 90.71
Buy Price 81.50
Buy Qty 100.00
Sell Price 82.70
Sell Qty 30.00
OPEN 81.80
CLOSE 80.30
VOLUME 451
52-Week high 93.95
52-Week low 55.15
P/E 9.78
Mkt Cap.(Rs cr) 90.71
Buy Price 81.50
Buy Qty 100.00
Sell Price 82.70
Sell Qty 30.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 79.90 81.70 79.90 80.30 223 8
20-01-2017 82.00 82.95 80.00 80.15 4991 38
19-01-2017 83.50 83.65 80.50 81.80 850 17
18-01-2017 83.90 85.00 83.10 83.70 1265 17
17-01-2017 84.90 86.75 83.65 84.95 2364 29
16-01-2017 86.25 89.70 83.10 84.80 9685 67
13-01-2017 80.45 83.50 80.00 82.90 6127 79
12-01-2017 80.00 80.00 80.00 80.00 1100 3
11-01-2017 79.90 82.75 79.05 80.95 4373 18
10-01-2017 79.50 79.50 78.50 79.00 1489 11
09-01-2017 80.00 80.00 78.00 78.55 2764 33
06-01-2017 79.00 84.75 77.05 78.05 1164 19
05-01-2017 78.10 80.35 78.00 78.55 725 7
04-01-2017 79.30 79.45 78.00 79.00 975 12
03-01-2017 79.00 85.95 78.00 78.50 6909 103
02-01-2017 76.00 78.70 72.50 78.30 3686 25
30-12-2016 73.00 76.10 73.00 74.80 2500 19
29-12-2016 73.00 73.70 71.00 72.45 1868 20
28-12-2016 72.90 74.20 71.20 71.50 981 13
27-12-2016 72.95 72.95 70.00 70.80 854 21

Back to Top