You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01014
BSE LIVE 15:40 | 26 May 85.10 -0.75
(-0.87%)
OPEN

94.90

HIGH

94.90

LOW

83.30

NSE 15:31 | 26 May 85.85 0.60
(0.70%)
OPEN

85.50

HIGH

88.40

LOW

85.00

OPEN 94.90
PREVIOUS CLOSE 85.85
VOLUME 1661
52-Week high 99.00
52-Week low 63.95
P/E 10.98
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.90
CLOSE 85.85
VOLUME 1661
52-Week high 99.00
52-Week low 63.95
P/E 10.98
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 94.90 94.90 83.30 85.10 1661 20
25-05-2017 82.65 86.85 82.65 85.85 1190 18
24-05-2017 87.10 87.10 81.20 82.70 685 21
23-05-2017 95.50 95.50 86.25 87.50 1504 28
22-05-2017 91.50 92.00 89.75 89.80 1975 15
19-05-2017 92.50 92.50 90.00 90.00 2229 11
18-05-2017 90.00 92.80 90.00 90.85 3089 25
17-05-2017 95.00 95.50 91.40 91.95 4813 24
16-05-2017 93.00 93.80 90.15 91.00 5764 43
15-05-2017 93.95 93.95 90.15 91.30 8400 54
12-05-2017 93.75 93.75 88.00 92.25 1132 24
11-05-2017 93.25 94.25 91.90 92.00 6951 59
10-05-2017 95.00 96.40 92.55 93.05 3796 28
09-05-2017 97.80 98.20 95.10 96.35 5053 46
08-05-2017 95.85 97.65 94.20 95.50 18971 176
05-05-2017 96.90 96.90 91.40 91.75 10035 59
04-05-2017 98.80 98.80 95.00 95.20 6664 54
03-05-2017 95.90 98.35 95.90 96.40 17447 88
02-05-2017 98.10 99.00 95.70 96.40 41973 396
28-04-2017 92.00 96.45 91.15 95.80 25191 138

Back to Top