You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01014
BSE LIVE 15:25 | 21 Jul 83.50 -1.85
(-2.17%)
OPEN

85.55

HIGH

85.55

LOW

83.25

NSE 15:31 | 21 Jul 83.00 -1.50
(-1.78%)
OPEN

83.80

HIGH

84.55

LOW

82.60

OPEN 85.55
PREVIOUS CLOSE 85.35
VOLUME 1210
52-Week high 99.00
52-Week low 63.95
P/E 11.30
Mkt Cap.(Rs cr) 93
Buy Price 82.50
Buy Qty 110.00
Sell Price 83.50
Sell Qty 48.00
OPEN 85.55
CLOSE 85.35
VOLUME 1210
52-Week high 99.00
52-Week low 63.95
P/E 11.30
Mkt Cap.(Rs cr) 93
Buy Price 82.50
Buy Qty 110.00
Sell Price 83.50
Sell Qty 48.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 85.55 85.55 83.25 83.50 1210 17
20-07-2017 86.90 86.90 83.50 85.35 1912 18
19-07-2017 86.90 87.10 84.10 85.00 1235 21
18-07-2017 87.15 87.15 84.00 84.20 866 11
17-07-2017 86.00 87.25 84.15 84.50 328 18
14-07-2017 86.50 86.50 85.10 85.25 315 6
13-07-2017 86.00 86.00 85.10 85.95 859 11
12-07-2017 88.10 88.45 85.35 86.50 648 9
11-07-2017 86.00 88.00 86.00 86.30 1839 20
10-07-2017 84.00 85.00 84.00 85.00 780 11
07-07-2017 86.50 86.50 84.25 84.25 2069 10
06-07-2017 82.60 85.85 82.60 84.80 2914 25
05-07-2017 89.50 89.50 85.00 85.00 675 8
04-07-2017 84.50 87.00 84.50 85.00 575 12
03-07-2017 83.90 84.95 83.05 84.90 580 8
30-06-2017 89.00 89.00 80.10 81.55 3105 49
29-06-2017 82.50 84.50 82.50 83.10 2300 11
28-06-2017 82.50 83.65 81.30 83.55 326 18
27-06-2017 81.05 83.95 81.05 82.45 1180 28
23-06-2017 91.50 91.50 85.00 86.25 433 19

Back to Top