You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01014
BSE LIVE 15:40 | 23 Jun 86.25 -2.75
(-3.09%)
OPEN

91.50

HIGH

91.50

LOW

85.00

NSE 15:28 | 23 Jun 84.80 -1.35
(-1.57%)
OPEN

89.25

HIGH

89.25

LOW

84.65

OPEN 91.50
PREVIOUS CLOSE 89.00
VOLUME 433
52-Week high 99.00
52-Week low 63.95
P/E 10.82
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 86.00
Sell Qty 1.00
OPEN 91.50
CLOSE 89.00
VOLUME 433
52-Week high 99.00
52-Week low 63.95
P/E 10.82
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 86.00
Sell Qty 1.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 91.50 91.50 85.00 86.25 433 19
22-06-2017 89.95 89.95 86.05 89.00 1981 24
21-06-2017 91.90 91.90 86.00 86.65 3953 44
20-06-2017 92.35 92.40 86.00 86.55 4272 62
19-06-2017 88.00 90.20 86.45 88.40 4573 90
16-06-2017 92.30 93.35 91.70 92.30 6576 58
15-06-2017 95.00 95.80 88.00 91.10 3709 47
14-06-2017 94.00 94.00 90.00 91.25 4457 55
13-06-2017 93.55 94.95 92.75 93.10 4667 63
12-06-2017 90.90 96.90 90.00 91.90 22921 232
09-06-2017 86.05 87.50 86.00 87.00 3159 24
08-06-2017 92.40 92.50 85.00 86.10 6074 37
07-06-2017 86.50 86.50 84.60 85.25 2095 29
06-06-2017 86.45 86.50 84.85 86.15 1421 21
05-06-2017 82.25 85.00 82.25 84.45 4895 23
02-06-2017 85.00 86.00 82.00 82.50 856 28
01-06-2017 81.05 82.60 81.05 82.60 1797 12
31-05-2017 83.00 83.00 81.50 81.95 1812 17
30-05-2017 90.40 90.40 80.35 82.60 8904 47
29-05-2017 83.50 83.50 83.35 83.35 79 2

Back to Top