You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01014
BSE LIVE 15:40 | 18 Aug 83.05 0.20
(0.24%)
OPEN

82.50

HIGH

84.45

LOW

82.50

NSE 15:30 | 18 Aug 83.85 -1.00
(-1.18%)
OPEN

82.00

HIGH

83.95

LOW

80.50

OPEN 82.50
PREVIOUS CLOSE 82.85
VOLUME 1450
52-Week high 99.00
52-Week low 63.95
P/E 10.15
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.50
CLOSE 82.85
VOLUME 1450
52-Week high 99.00
52-Week low 63.95
P/E 10.15
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 82.50 84.45 82.50 83.05 1450 12
17-08-2017 80.00 82.85 80.00 82.85 1116 7
16-08-2017 83.00 84.95 82.05 82.75 283 11
14-08-2017 80.00 83.80 80.00 82.80 528 10
11-08-2017 79.10 80.95 76.50 79.80 7407 43
10-08-2017 81.35 81.85 79.20 79.20 6428 29
09-08-2017 83.00 85.65 81.05 84.00 8847 34
08-08-2017 84.00 85.45 81.75 83.05 3551 29
07-08-2017 82.20 84.70 82.00 84.00 1491 13
04-08-2017 88.15 88.15 84.50 84.50 780 8
03-08-2017 85.10 85.10 84.20 84.20 111 3
02-08-2017 85.05 86.05 85.05 86.00 257 7
01-08-2017 87.70 87.70 85.45 85.70 553 12
31-07-2017 84.30 87.00 84.25 86.50 1367 24
28-07-2017 82.10 88.75 82.00 85.60 5733 74
27-07-2017 84.00 86.35 83.00 83.25 6232 50
26-07-2017 82.05 83.95 82.05 83.55 1680 22
25-07-2017 82.00 83.95 82.00 82.50 1619 18
24-07-2017 84.00 84.95 82.05 82.10 1005 18
21-07-2017 85.55 85.55 83.25 83.50 1210 17

Back to Top