You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01014
BSE LIVE 15:40 | 23 Feb 74.80 -1.10
(-1.45%)
OPEN

74.50

HIGH

75.50

LOW

73.00

NSE LIVE 15:31 | 23 Feb 74.55 -0.65
(-0.86%)
OPEN

74.50

HIGH

76.00

LOW

74.50

OPEN 74.50
PREVIOUS CLOSE 75.90
VOLUME 1999
52-Week high 93.95
52-Week low 55.15
P/E 9.65
Mkt Cap.(Rs cr) 83.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.50
CLOSE 75.90
VOLUME 1999
52-Week high 93.95
52-Week low 55.15
P/E 9.65
Mkt Cap.(Rs cr) 83.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 74.50 75.50 73.00 74.80 1999 29
22-02-2017 76.00 77.95 75.50 75.90 9122 26
21-02-2017 75.00 77.50 75.00 77.35 9595 39
20-02-2017 76.40 76.45 74.05 74.55 1520 19
17-02-2017 74.10 76.00 74.00 74.20 1694 19
16-02-2017 73.80 76.95 73.00 73.85 8099 40
15-02-2017 76.05 77.45 76.05 76.05 306 6
14-02-2017 77.00 79.95 77.00 78.00 723 10
13-02-2017 77.15 77.15 76.30 76.50 150 4
10-02-2017 79.90 80.00 78.10 78.20 1705 21
09-02-2017 77.35 80.95 77.00 78.70 4068 22
08-02-2017 77.10 79.50 77.10 79.25 1300 12
07-02-2017 76.55 79.00 76.55 78.70 1650 15
06-02-2017 78.00 79.40 77.10 78.75 2466 22
03-02-2017 82.00 82.00 76.00 77.45 5909 46
02-02-2017 79.80 80.50 79.80 80.40 334 5
01-02-2017 79.00 80.95 78.00 79.85 2652 26
31-01-2017 78.85 83.00 78.00 79.00 3948 46
30-01-2017 84.00 84.00 81.00 81.35 2481 29
27-01-2017 83.00 84.25 82.05 83.00 1724 17

Back to Top