You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01014
BSE LIVE 15:40 | 23 Mar 75.30 0.30
(0.40%)
OPEN

75.25

HIGH

77.00

LOW

75.00

NSE LIVE 15:31 | 23 Mar 75.50 0.25
(0.33%)
OPEN

76.30

HIGH

76.85

LOW

74.60

OPEN 75.25
PREVIOUS CLOSE 75.00
VOLUME 7098
52-Week high 93.95
52-Week low 62.00
P/E 9.72
Mkt Cap.(Rs cr) 83.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.25
CLOSE 75.00
VOLUME 7098
52-Week high 93.95
52-Week low 62.00
P/E 9.72
Mkt Cap.(Rs cr) 83.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 77.70 77.70 75.00 75.00 3637 14
21-03-2017 79.15 79.15 76.00 77.70 5638 15
20-03-2017 78.00 78.60 74.80 78.40 10796 15
17-03-2017 74.25 78.80 74.25 78.45 13137 22
16-03-2017 78.00 78.00 74.40 76.40 2850 35
15-03-2017 78.00 78.95 75.30 78.40 389 10
14-03-2017 77.00 77.80 76.75 76.95 4053 21
10-03-2017 76.45 76.50 73.80 74.70 2622 17
09-03-2017 74.90 77.75 74.90 75.90 261 6
08-03-2017 78.00 79.75 74.55 77.25 1175 16
07-03-2017 76.70 76.70 74.00 75.70 1177 16
06-03-2017 77.00 77.00 74.90 75.30 5141 28
03-03-2017 73.55 79.65 73.55 74.50 1674 17
02-03-2017 75.80 75.80 74.30 75.45 1692 14
01-03-2017 75.50 76.80 75.50 76.25 1341 12
28-02-2017 76.00 77.00 73.60 73.85 9635 44
27-02-2017 77.30 77.30 73.50 74.50 1170 15
23-02-2017 74.50 75.50 73.00 74.80 1999 29
22-02-2017 76.00 77.95 75.50 75.90 9122 26
21-02-2017 75.00 77.50 75.00 77.35 9595 39

Back to Top