You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE LIVE 15:40 | 23 Jan 59.80 -1.00
(-1.64%)
OPEN

60.50

HIGH

63.40

LOW

59.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.50
PREVIOUS CLOSE 60.80
VOLUME 2471
52-Week high 104.70
52-Week low 43.00
P/E 13.59
Mkt Cap.(Rs cr) 22.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.50
CLOSE 60.80
VOLUME 2471
52-Week high 104.70
52-Week low 43.00
P/E 13.59
Mkt Cap.(Rs cr) 22.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 62.35 63.25 60.45 60.80 19719 72
19-01-2017 64.15 64.15 60.20 61.45 2167 11
18-01-2017 60.00 62.90 59.95 60.20 2555 24
17-01-2017 61.50 61.60 58.80 60.85 6348 47
16-01-2017 60.90 60.95 60.30 60.40 750 10
13-01-2017 57.05 61.00 57.05 58.90 3654 33
12-01-2017 60.00 61.00 56.80 59.95 7030 49
11-01-2017 56.00 61.60 55.00 59.90 23048 93
10-01-2017 55.10 55.35 53.25 54.55 6732 37
09-01-2017 54.15 56.75 54.15 55.10 2905 28
06-01-2017 56.45 57.25 53.80 55.75 3517 16
05-01-2017 56.40 56.45 54.05 55.05 3325 23
04-01-2017 56.60 57.65 53.00 55.30 12568 75
03-01-2017 55.80 55.80 54.65 55.25 4358 29
02-01-2017 54.00 55.00 53.60 55.00 1630 15
30-12-2016 55.65 56.45 54.55 54.75 3364 33
29-12-2016 53.45 54.25 53.20 53.55 630 15
28-12-2016 55.95 55.95 52.00 52.75 6349 55
27-12-2016 53.00 55.95 53.00 54.20 1337 20
26-12-2016 54.15 55.95 53.50 54.90 2021 17

Back to Top