You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE LIVE 15:47 | 26 Jul 51.50 -0.45
(-0.87%)
OPEN

53.00

HIGH

53.30

LOW

51.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.00
PREVIOUS CLOSE 51.95
VOLUME 2675
52-Week high 74.90
52-Week low 41.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.00
CLOSE 51.95
VOLUME 2675
52-Week high 74.90
52-Week low 41.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 50.00 52.40 50.00 51.95 253 7
24-07-2017 51.25 54.75 49.85 50.25 3592 38
21-07-2017 54.00 56.45 51.00 52.60 8485 83
20-07-2017 56.95 56.95 51.30 53.60 8130 41
19-07-2017 58.50 58.50 54.70 55.90 2001 40
18-07-2017 56.50 57.90 54.10 55.15 6243 18
17-07-2017 56.15 58.95 56.10 56.10 649 17
14-07-2017 57.95 58.25 55.30 56.10 7836 57
13-07-2017 58.95 58.95 55.10 55.15 3940 50
12-07-2017 58.95 58.95 55.10 57.95 908 19
11-07-2017 55.40 58.00 55.40 56.00 1771 35
10-07-2017 59.00 59.00 55.10 55.95 2657 28
07-07-2017 59.30 59.40 55.00 57.10 1239 26
06-07-2017 54.30 58.00 54.30 56.55 2147 39
05-07-2017 60.00 60.00 55.30 56.05 4254 49
04-07-2017 58.10 60.90 56.15 60.15 1117 14
03-07-2017 58.80 61.85 58.10 58.10 2757 24
30-06-2017 60.95 60.95 58.10 58.80 3843 23
29-06-2017 62.85 62.85 58.10 58.50 3473 17
28-06-2017 59.00 59.00 56.15 57.15 1307 20

Back to Top