You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE LIVE 15:40 | 28 Apr 49.60 0.80
(1.64%)
OPEN

49.00

HIGH

49.90

LOW

48.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.00
PREVIOUS CLOSE 48.80
VOLUME 1899
52-Week high 84.00
52-Week low 43.00
P/E 12.92
Mkt Cap.(Rs cr) 18.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.60
Sell Qty 21.00
OPEN 49.00
CLOSE 48.80
VOLUME 1899
52-Week high 84.00
52-Week low 43.00
P/E 12.92
Mkt Cap.(Rs cr) 18.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.60
Sell Qty 21.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 49.00 49.90 48.70 49.60 1899 17
27-04-2017 49.95 49.95 48.80 48.80 220 6
26-04-2017 50.00 50.15 48.80 49.45 4520 26
25-04-2017 50.90 50.90 49.45 49.55 559 8
24-04-2017 50.65 52.30 48.55 50.60 6309 56
21-04-2017 48.30 52.30 48.30 51.90 3852 39
20-04-2017 50.85 50.85 48.60 49.55 6602 42
19-04-2017 49.00 50.50 48.80 49.05 803 19
18-04-2017 50.10 51.45 48.70 48.70 4008 32
17-04-2017 49.50 52.00 48.40 51.20 4312 46
13-04-2017 47.20 50.70 47.20 49.70 4194 63
12-04-2017 52.00 52.00 47.00 48.95 5066 53
11-04-2017 52.55 53.95 52.00 52.20 3099 24
10-04-2017 52.70 54.90 50.00 52.95 5877 87
07-04-2017 50.50 53.50 48.65 52.60 8174 91
06-04-2017 50.90 50.90 49.00 50.65 1950 30
05-04-2017 50.00 50.25 48.00 49.00 5854 38
03-04-2017 50.80 50.80 48.00 48.00 6142 37
31-03-2017 49.85 49.85 48.05 48.15 661 16
30-03-2017 51.80 51.80 47.50 47.85 5502 50

Back to Top