You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE 10:59 | 17 Jan 86.00 -3.10
(-3.48%)
OPEN

84.65

HIGH

89.95

LOW

84.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.65
PREVIOUS CLOSE 89.10
VOLUME 2761
52-Week high 96.90
52-Week low 41.00
P/E
Mkt Cap.(Rs cr) 32
Buy Price 85.50
Buy Qty 200.00
Sell Price 86.00
Sell Qty 20.00
OPEN 84.65
CLOSE 89.10
VOLUME 2761
52-Week high 96.90
52-Week low 41.00
P/E
Mkt Cap.(Rs cr) 32
Buy Price 85.50
Buy Qty 200.00
Sell Price 86.00
Sell Qty 20.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 86.00 89.70 84.40 89.10 8512 60
15-01-2018 87.00 92.00 85.00 88.80 9907 55
12-01-2018 88.00 91.50 85.45 89.45 16986 66
11-01-2018 91.50 91.50 88.80 88.90 13162 81
10-01-2018 96.90 96.90 88.60 93.45 28395 147
09-01-2018 93.20 93.25 91.00 93.25 49413 171
08-01-2018 88.85 88.85 81.00 88.85 108747 156
05-01-2018 84.65 84.65 84.65 84.65 27877 34
04-01-2018 80.65 80.65 80.65 80.65 10002 21
03-01-2018 74.05 77.00 70.00 76.85 40397 42
02-01-2018 72.00 75.50 71.90 73.50 958 8
01-01-2018 77.75 77.75 73.05 75.50 3370 20
29-12-2017 74.00 75.00 73.00 74.10 1325 15
28-12-2017 75.00 76.95 72.60 75.50 4894 33
27-12-2017 77.50 78.00 74.25 75.00 9728 32
26-12-2017 78.80 78.80 75.05 78.00 6884 18
22-12-2017 73.50 76.95 70.30 76.15 7390 44
21-12-2017 70.00 73.50 70.00 73.50 5329 27
20-12-2017 69.00 71.70 68.40 70.00 8603 39
19-12-2017 72.90 72.90 68.15 68.75 11825 58

Back to Top