You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE LIVE 15:40 | 22 May 45.45 -3.80
(-7.72%)
OPEN

48.05

HIGH

48.05

LOW

43.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.05
PREVIOUS CLOSE 49.25
VOLUME 12235
52-Week high 75.90
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.05
CLOSE 49.25
VOLUME 12235
52-Week high 75.90
52-Week low 43.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 48.05 48.05 43.65 45.45 12235 139
19-05-2017 48.80 49.80 48.50 49.25 1624 17
18-05-2017 48.25 49.45 48.25 49.45 1300 17
17-05-2017 49.70 49.90 48.50 49.55 1824 20
16-05-2017 48.55 50.00 48.30 48.80 3058 29
15-05-2017 49.50 49.95 48.45 48.55 2695 28
12-05-2017 50.70 50.70 49.05 49.20 1405 13
11-05-2017 49.05 51.10 49.05 49.05 1535 19
10-05-2017 48.85 49.15 48.85 49.05 962 9
09-05-2017 49.55 50.50 49.15 49.20 2092 12
08-05-2017 51.85 51.85 49.00 49.55 2153 12
05-05-2017 49.60 50.50 49.60 49.80 2591 20
04-05-2017 48.35 51.50 48.25 50.20 3870 49
03-05-2017 50.00 50.00 49.00 49.00 700 6
02-05-2017 50.00 50.00 48.75 48.95 610 10
28-04-2017 49.00 49.90 48.70 49.60 1899 17
27-04-2017 49.95 49.95 48.80 48.80 220 6
26-04-2017 50.00 50.15 48.80 49.45 4520 26
25-04-2017 50.90 50.90 49.45 49.55 559 8
24-04-2017 50.65 52.30 48.55 50.60 6309 56

Back to Top