You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE LIVE 15:46 | 24 Mar 48.65 0.35
(0.72%)
OPEN

47.30

HIGH

49.50

LOW

47.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.30
PREVIOUS CLOSE 48.30
VOLUME 1166
52-Week high 93.55
52-Week low 43.00
P/E 12.67
Mkt Cap.(Rs cr) 18.10
Buy Price 48.65
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.30
CLOSE 48.30
VOLUME 1166
52-Week high 93.55
52-Week low 43.00
P/E 12.67
Mkt Cap.(Rs cr) 18.10
Buy Price 48.65
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 51.00 51.00 48.10 48.45 7416 44
21-03-2017 52.00 52.70 50.20 50.40 1211 17
20-03-2017 49.00 51.80 49.00 51.40 2456 26
17-03-2017 52.35 53.15 49.00 50.10 15232 159
16-03-2017 51.55 54.40 51.55 54.40 5126 33
15-03-2017 53.00 54.40 51.90 52.20 1357 18
14-03-2017 54.90 54.90 53.25 53.25 1015 15
10-03-2017 52.20 54.00 52.05 53.80 640 11
09-03-2017 53.00 54.30 53.00 53.10 335 6
08-03-2017 53.00 55.00 52.55 53.10 817 20
07-03-2017 52.25 54.95 52.15 53.10 455 9
06-03-2017 55.00 55.00 52.00 53.95 3873 25
03-03-2017 53.05 55.50 53.05 53.75 1938 17
02-03-2017 53.00 56.00 53.00 54.80 2466 18
01-03-2017 53.30 53.50 53.00 53.00 3200 16
28-02-2017 53.05 54.55 52.05 53.05 2432 18
27-02-2017 52.50 54.00 52.50 53.05 850 10
23-02-2017 55.95 55.95 54.00 54.05 784 8
22-02-2017 54.60 54.75 53.25 54.50 3746 22
21-02-2017 56.00 56.00 54.10 54.20 2260 26

Back to Top