You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE LIVE 15:19 | 02 Dec 59.25 0.25
(0.42%)
OPEN

58.00

HIGH

60.50

LOW

57.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.00
PREVIOUS CLOSE 59.00
VOLUME 11177
52-Week high 150.30
52-Week low 43.00
P/E 13.47
Mkt Cap.(Rs cr) 22.04
Buy Price 59.10
Buy Qty 20.00
Sell Price 59.25
Sell Qty 150.00
OPEN 58.00
CLOSE 59.00
VOLUME 11177
52-Week high 150.30
52-Week low 43.00
P/E 13.47
Mkt Cap.(Rs cr) 22.04
Buy Price 59.10
Buy Qty 20.00
Sell Price 59.25
Sell Qty 150.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 58.00 60.50 57.75 59.25 11177 50
01-12-2016 61.50 61.50 58.90 59.00 5181 27
30-11-2016 58.70 61.70 58.65 60.00 4977 43
29-11-2016 62.85 63.00 58.60 60.30 3391 33
28-11-2016 61.00 63.85 61.00 61.50 2546 24
25-11-2016 58.90 64.90 58.45 61.00 16899 139
24-11-2016 56.20 57.60 56.15 57.60 112 3
23-11-2016 56.05 58.25 56.05 58.20 525 10
22-11-2016 57.00 58.95 55.25 57.55 2256 27
21-11-2016 59.80 59.80 54.60 54.85 5104 49
18-11-2016 54.60 59.95 54.60 58.95 2756 24
17-11-2016 60.50 62.00 57.10 57.45 2687 28
16-11-2016 51.30 61.00 50.30 59.45 13938 112
15-11-2016 57.80 57.80 50.00 51.00 7202 74
11-11-2016 58.30 58.80 57.00 58.15 840 11
10-11-2016 59.95 63.00 59.95 61.10 1451 19
09-11-2016 50.75 62.00 50.75 58.45 11020 80
08-11-2016 62.00 65.00 58.50 63.40 4747 44
07-11-2016 62.40 63.65 60.20 62.15 2203 25
04-11-2016 62.45 64.70 56.00 60.05 6727 107

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard