You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE LIVE 11:06 | 25 Sep 58.25 1.20
(2.10%)
OPEN

58.45

HIGH

58.45

LOW

56.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.45
PREVIOUS CLOSE 57.05
VOLUME 9252
52-Week high 74.90
52-Week low 41.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 57.25
Buy Qty 25.00
Sell Price 58.25
Sell Qty 44.00
OPEN 58.45
CLOSE 57.05
VOLUME 9252
52-Week high 74.90
52-Week low 41.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 57.25
Buy Qty 25.00
Sell Price 58.25
Sell Qty 44.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 55.00 58.40 51.20 57.05 25425 153
21-09-2017 57.00 57.45 52.80 56.70 9082 71
20-09-2017 53.50 56.85 53.15 54.80 14127 91
19-09-2017 49.95 54.85 49.95 52.30 24489 175
18-09-2017 49.00 49.00 47.65 48.80 474 15
15-09-2017 46.25 49.75 46.25 49.00 3691 27
14-09-2017 49.00 49.00 46.95 47.20 2152 22
13-09-2017 50.00 50.00 47.60 48.75 2117 24
12-09-2017 50.80 51.00 48.65 48.70 2725 24
11-09-2017 46.60 52.95 46.60 49.60 7232 63
08-09-2017 48.90 48.90 46.10 46.10 2337 36
07-09-2017 47.80 47.80 47.80 47.80 35 2
06-09-2017 47.00 48.00 46.25 48.00 1614 14
05-09-2017 47.25 49.90 47.00 47.55 2358 20
04-09-2017 47.10 48.00 47.10 47.30 1574 19
01-09-2017 50.00 50.00 47.35 47.50 1556 14
31-08-2017 49.50 51.85 48.60 49.80 5413 57
30-08-2017 49.90 49.90 47.30 47.40 321 7
29-08-2017 49.75 49.75 48.00 48.00 2 2
28-08-2017 47.00 50.00 47.00 50.00 1204 7

Back to Top