You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE LIVE 15:40 | 24 Nov 76.20 2.50
(3.39%)
OPEN

79.90

HIGH

80.85

LOW

72.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.90
PREVIOUS CLOSE 73.70
VOLUME 28360
52-Week high 82.45
52-Week low 41.00
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.90
CLOSE 73.70
VOLUME 28360
52-Week high 82.45
52-Week low 41.00
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 79.90 80.85 72.50 76.20 28360 194
23-11-2017 81.00 82.45 72.70 73.70 45481 205
22-11-2017 69.70 81.45 69.70 79.95 124294 543
21-11-2017 66.00 72.50 65.00 67.90 63642 271
20-11-2017 64.50 64.80 63.00 64.50 11911 27
16-11-2017 63.35 64.45 63.10 64.10 3640 29
15-11-2017 63.60 64.45 63.00 63.20 3640 27
14-11-2017 63.00 64.50 62.55 63.15 9828 23
13-11-2017 63.60 63.60 62.55 63.10 5955 40
10-11-2017 62.20 63.25 62.00 62.05 1660 22
09-11-2017 63.50 63.60 61.75 63.50 3453 23
08-11-2017 61.55 65.00 59.05 63.60 27472 89
07-11-2017 62.50 62.50 61.55 61.60 8752 36
06-11-2017 63.00 63.00 62.30 62.65 1561 10
03-11-2017 62.40 63.35 62.10 62.50 3580 34
02-11-2017 63.50 63.60 62.05 62.85 3232 28
01-11-2017 62.55 63.35 60.00 62.95 6835 42
31-10-2017 63.90 64.40 60.20 62.70 12488 98
30-10-2017 61.15 65.10 61.10 64.05 28233 102
27-10-2017 62.25 62.35 59.95 61.00 8425 32

Back to Top