You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE LIVE 15:28 | 18 Aug 48.90 -1.25
(-2.49%)
OPEN

48.80

HIGH

51.35

LOW

48.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.80
PREVIOUS CLOSE 50.15
VOLUME 350
52-Week high 74.90
52-Week low 41.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 48.90
Buy Qty 128.00
Sell Price 50.00
Sell Qty 30.00
OPEN 48.80
CLOSE 50.15
VOLUME 350
52-Week high 74.90
52-Week low 41.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 48.90
Buy Qty 128.00
Sell Price 50.00
Sell Qty 30.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 53.00 53.00 49.50 50.15 3770 42
16-08-2017 50.50 55.00 50.50 52.60 6906 83
14-08-2017 55.00 55.00 48.15 49.00 1770 37
11-08-2017 50.50 50.50 46.10 48.90 3929 38
10-08-2017 50.90 51.00 50.50 50.50 254 5
09-08-2017 49.50 49.85 46.05 46.90 759 20
08-08-2017 49.50 51.70 47.45 49.55 3955 36
07-08-2017 46.10 54.45 46.10 49.10 2866 38
04-08-2017 51.50 51.50 48.20 49.00 1172 19
03-08-2017 53.50 54.50 50.05 50.80 2576 26
02-08-2017 52.40 54.00 51.15 52.30 1485 24
01-08-2017 51.10 55.90 50.20 53.90 4160 42
31-07-2017 49.00 57.45 47.05 54.75 10470 73
28-07-2017 50.00 50.00 49.00 49.10 1468 25
27-07-2017 52.90 52.90 50.95 50.95 1226 9
26-07-2017 53.00 53.30 51.10 51.50 2675 21
25-07-2017 50.00 52.40 50.00 51.95 253 7
24-07-2017 51.25 54.75 49.85 50.25 3592 38
21-07-2017 54.00 56.45 51.00 52.60 8485 83
20-07-2017 56.95 56.95 51.30 53.60 8130 41

Back to Top