You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE LIVE 15:40 | 17 Feb 53.45 0.05
(0.09%)
OPEN

56.90

HIGH

56.90

LOW

52.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.90
PREVIOUS CLOSE 53.40
VOLUME 2463
52-Week high 93.55
52-Week low 43.00
P/E 13.92
Mkt Cap.(Rs cr) 19.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.90
CLOSE 53.40
VOLUME 2463
52-Week high 93.55
52-Week low 43.00
P/E 13.92
Mkt Cap.(Rs cr) 19.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 56.90 56.90 52.60 53.45 2463 25
16-02-2017 53.60 57.50 53.00 53.40 2961 46
15-02-2017 54.75 55.25 52.25 54.65 8842 64
14-02-2017 54.10 56.25 53.70 54.75 1740 24
13-02-2017 58.90 58.90 55.00 56.35 4783 25
10-02-2017 59.75 59.75 55.25 57.05 1150 11
09-02-2017 60.90 60.90 51.00 56.20 11771 113
08-02-2017 61.25 61.25 57.60 57.75 2420 18
07-02-2017 57.50 59.95 57.50 57.60 5764 28
06-02-2017 60.40 60.40 58.00 59.60 5782 67
03-02-2017 59.00 60.05 54.00 58.70 17198 103
02-02-2017 56.05 57.75 46.00 56.65 5872 83
01-02-2017 64.85 64.85 55.10 57.00 3153 45
31-01-2017 57.00 57.25 56.05 56.20 2050 26
30-01-2017 61.00 61.00 57.00 57.15 4216 36
27-01-2017 58.00 61.25 58.00 58.20 1746 17
25-01-2017 58.80 61.70 58.35 59.05 15679 55
24-01-2017 59.10 61.60 59.10 60.85 1032 26
23-01-2017 60.50 63.40 59.00 59.80 2471 40
20-01-2017 62.35 63.25 60.45 60.80 19719 72

Back to Top