You are here » Home » Companies » Company Overview » Danlaw Technologies India Ltd

Danlaw Technologies India Ltd.

BSE: 532329 Sector: IT
NSE: N.A. ISIN Code: INE310B01013
BSE LIVE 15:40 | 23 Jun 59.60 -0.45
(-0.75%)
OPEN

57.10

HIGH

61.90

LOW

54.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.10
PREVIOUS CLOSE 60.05
VOLUME 14686
52-Week high 75.90
52-Week low 41.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.10
CLOSE 60.05
VOLUME 14686
52-Week high 75.90
52-Week low 41.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Danlaw Technologies India Ltd. (DANLAWTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 57.10 61.90 54.60 59.60 14686 103
22-06-2017 58.90 62.00 54.40 60.05 17374 187
21-06-2017 61.00 62.00 54.50 56.05 9247 116
20-06-2017 61.00 68.00 60.50 62.25 70637 543
19-06-2017 50.00 59.30 50.00 59.30 31575 227
16-06-2017 49.85 49.85 45.10 49.45 2517 26
15-06-2017 48.30 48.35 45.30 46.50 1492 29
14-06-2017 49.45 49.45 45.50 46.25 2738 18
13-06-2017 48.75 48.75 45.10 48.35 1481 30
12-06-2017 47.75 47.75 45.55 46.75 3755 37
09-06-2017 43.25 47.45 43.25 45.90 1161 21
08-06-2017 45.00 45.25 44.55 45.00 2240 26
07-06-2017 44.10 45.00 43.15 43.15 2348 22
06-06-2017 45.25 45.25 44.50 45.15 1052 14
05-06-2017 44.25 47.00 44.25 47.00 709 7
02-06-2017 46.90 47.00 45.00 46.85 825 16
01-06-2017 44.80 46.25 44.80 46.25 1781 15
31-05-2017 41.60 44.75 41.60 44.30 1582 21
30-05-2017 41.25 45.00 41.25 42.80 4427 18
29-05-2017 45.00 45.15 44.10 44.80 565 8

Back to Top