You are here » Home » Companies » Company Overview » Darjeeling Ropeway Company Ltd

Darjeeling Ropeway Company Ltd.

BSE: 539770 Sector: Financials
NSE: N.A. ISIN Code: INE830S01014
BSE LIVE 15:40 | 22 Sep 12.92 -0.38
(-2.86%)
OPEN

12.90

HIGH

13.96

LOW

12.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.90
PREVIOUS CLOSE 13.30
VOLUME 204
52-Week high 14.65
52-Week low 12.75
P/E 6.53
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.90
CLOSE 13.30
VOLUME 204
52-Week high 14.65
52-Week low 12.75
P/E 6.53
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Darjeeling Ropeway Company Ltd. (DARJEELINGROPEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 12.90 13.96 12.90 12.92 204 2
21-09-2017 13.30 13.50 13.00 13.30 9000 9
20-09-2017 13.05 13.50 12.90 13.50 15100 9
19-09-2017 13.15 13.50 13.05 13.05 15300 7
18-09-2017 13.60 14.43 13.20 13.57 1653 10
15-09-2017 13.05 13.90 13.05 13.75 700 7
14-09-2017 13.40 14.22 13.00 13.27 11602 14
13-09-2017 13.70 13.70 13.55 13.55 9000 7
12-09-2017 13.40 13.40 13.40 13.40 1000 1
11-09-2017 14.01 14.01 12.75 12.86 15001 20
08-09-2017 14.65 14.65 13.35 13.35 6000 10
07-09-2017 13.96 13.96 13.96 13.96 1000 6
06-09-2017 13.30 13.30 13.30 13.30 3500 1
05-09-2017 13.15 13.15 12.75 12.75 4151 5
04-09-2017 13.77 13.77 12.85 13.04 10594 17
06-02-2017 13.12 13.12 13.12 13.12 5 1
31-03-2016 12.50 12.50 12.50 12.50 5 1

Back to Top