You are here » Home » Companies » Company Overview » Darjeeling Ropeway Company Ltd

Darjeeling Ropeway Company Ltd.

BSE: 539770 Sector: Financials
NSE: N.A. ISIN Code: INE830S01014
BSE LIVE 09:15 | 20 Nov 12.78 0
(0.00%)
OPEN

12.78

HIGH

12.78

LOW

12.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.78
PREVIOUS CLOSE 12.78
VOLUME 3
52-Week high 15.75
52-Week low 10.65
P/E 4.99
Mkt Cap.(Rs cr) 4
Buy Price 12.78
Buy Qty 197.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.78
CLOSE 12.78
VOLUME 3
52-Week high 15.75
52-Week low 10.65
P/E 4.99
Mkt Cap.(Rs cr) 4
Buy Price 12.78
Buy Qty 197.00
Sell Price 0.00
Sell Qty 0.00

Darjeeling Ropeway Company Ltd. (DARJEELINGROPEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 12.35 12.35 12.30 12.30 29000 3
15-11-2017 11.95 11.95 11.80 11.80 30000 3
14-11-2017 10.75 11.55 10.65 11.55 60800 16
13-11-2017 11.00 11.00 11.00 11.00 2325 1
10-11-2017 11.25 11.25 11.25 11.25 1110 2
09-11-2017 11.71 11.71 11.60 11.60 47290 12
08-11-2017 12.10 12.10 11.95 12.03 36500 6
07-11-2017 12.90 12.90 12.50 12.50 31339 8
06-11-2017 13.05 13.05 13.00 13.00 26250 2
03-11-2017 13.40 13.40 13.40 13.40 11600 1
02-11-2017 13.80 13.80 13.50 13.51 41250 17
01-11-2017 14.55 14.55 14.00 14.00 14500 4
31-10-2017 14.55 14.55 14.50 14.51 8495 7
30-10-2017 15.27 15.27 14.35 14.35 1605 2
27-10-2017 14.70 14.70 14.45 14.55 26052 13
25-10-2017 15.75 15.75 14.90 14.90 4301 11
24-10-2017 15.00 15.00 15.00 15.00 325 1
23-10-2017 14.45 14.45 14.45 14.45 300 1
19-10-2017 14.85 14.85 14.80 14.81 10101 3
17-10-2017 14.00 14.00 13.95 13.95 9750 2

Back to Top