You are here » Home » Companies » Company Overview » Darjeeling Ropeway Company Ltd

Darjeeling Ropeway Company Ltd.

BSE: 539770 Sector: Financials
NSE: N.A. ISIN Code: INE830S01014
BSE 15:40 | 22 Feb 14.75 -0.50
(-3.28%)
OPEN

16.00

HIGH

16.00

LOW

14.50

NSE 05:30 | 01 Jan Darjeeling Ropeway Company Ltd
OPEN 16.00
PREVIOUS CLOSE 15.25
VOLUME 1900
52-Week high 18.60
52-Week low 10.65
P/E 4.60
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.00
CLOSE 15.25
VOLUME 1900
52-Week high 18.60
52-Week low 10.65
P/E 4.60
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Darjeeling Ropeway Company Ltd. (DARJEELINGROPEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 16.55 16.55 15.20 15.25 5350 6
20-02-2018 15.80 15.80 15.80 15.80 1000 1
16-02-2018 16.40 16.40 16.40 16.40 785 4
15-02-2018 16.60 17.00 16.50 17.00 155500 10
12-02-2018 16.95 17.75 16.95 17.75 350 3
09-02-2018 16.95 16.95 16.95 16.95 250 1
08-02-2018 15.70 16.15 15.00 16.15 43600 20
07-02-2018 15.45 15.45 15.40 15.40 20040 5
06-02-2018 15.20 16.60 15.20 15.25 25054 14
05-02-2018 15.85 15.85 14.70 15.85 16650 9
02-02-2018 15.05 16.50 15.00 15.10 32690 21
01-02-2018 15.87 16.65 15.40 15.75 24449 42
31-01-2018 15.90 15.90 15.30 15.87 53240 12
30-01-2018 14.93 15.64 14.85 15.15 118899 21
29-01-2018 15.10 15.50 14.85 14.93 71100 16
25-01-2018 14.80 14.83 14.20 14.80 77150 22
24-01-2018 14.75 14.75 14.05 14.13 36140 18
23-01-2018 14.10 14.17 14.10 14.17 2949 8
22-01-2018 13.50 13.50 13.50 13.50 10950 1
19-01-2018 12.90 12.90 12.90 12.90 350 1

Back to Top