You are here » Home » Companies » Company Overview » Darshan Orna Ltd

Darshan Orna Ltd.

BSE: 539884 Sector: Consumer
NSE: N.A. ISIN Code: INE671T01010
BSE LIVE 14:40 | 16 Feb 47.85 -2.50
(-4.97%)
OPEN

47.85

HIGH

47.85

LOW

47.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.85
PREVIOUS CLOSE 50.35
VOLUME 2000
52-Week high 64.00
52-Week low 46.10
P/E 4785.00
Mkt Cap.(Rs cr) 22.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.00
Sell Qty 2000.00
OPEN 47.85
CLOSE 50.35
VOLUME 2000
52-Week high 64.00
52-Week low 46.10
P/E 4785.00
Mkt Cap.(Rs cr) 22.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 52.00
Sell Qty 2000.00

Darshan Orna Ltd. (DARSHANORNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2017 47.85 47.85 47.85 47.85 2000 1
09-02-2017 50.35 50.35 50.35 50.35 14000 1
06-02-2017 50.00 50.00 50.00 50.00 8000 2
01-02-2017 48.40 48.40 48.40 48.40 2000 1
31-01-2017 48.25 48.25 48.25 48.25 12000 2
27-01-2017 46.10 46.10 46.10 46.10 2000 1
12-01-2017 48.50 48.50 48.50 48.50 16000 5
18-11-2016 46.55 46.55 46.55 46.55 2000 1
10-11-2016 49.00 49.00 49.00 49.00 18000 1
07-11-2016 47.65 47.65 47.65 47.65 4000 2
04-11-2016 50.00 50.00 50.00 50.00 28000 9
28-10-2016 50.15 50.15 50.15 50.15 26000 1
27-10-2016 50.00 50.00 50.00 50.00 40000 7
19-10-2016 49.70 49.70 49.70 49.70 2000 1
14-10-2016 52.05 52.05 52.05 52.05 2000 1
13-10-2016 54.00 54.75 54.00 54.75 48000 7
19-09-2016 54.10 54.10 54.10 54.10 2000 1
16-09-2016 56.90 56.90 56.90 56.90 2000 1
15-09-2016 59.85 59.85 59.85 59.85 2000 1
14-09-2016 63.00 63.00 63.00 63.00 2000 1

Back to Top