You are here » Home » Companies » Company Overview » Darshan Orna Ltd

Darshan Orna Ltd.

BSE: 539884 Sector: Consumer
NSE: N.A. ISIN Code: INE671T01010
BSE LIVE 15:23 | 22 Sep 88.00 0
(0.00%)
OPEN

88.00

HIGH

88.00

LOW

88.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.00
PREVIOUS CLOSE 88.00
VOLUME 6000
52-Week high 99.00
52-Week low 35.20
P/E 400.00
Mkt Cap.(Rs cr) 42
Buy Price 79.20
Buy Qty 2000.00
Sell Price 93.55
Sell Qty 2000.00
OPEN 88.00
CLOSE 88.00
VOLUME 6000
52-Week high 99.00
52-Week low 35.20
P/E 400.00
Mkt Cap.(Rs cr) 42
Buy Price 79.20
Buy Qty 2000.00
Sell Price 93.55
Sell Qty 2000.00

Darshan Orna Ltd. (DARSHANORNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 88.00 88.00 88.00 88.00 6000 3
21-09-2017 88.00 88.00 88.00 88.00 2000 1
20-09-2017 88.15 99.00 88.15 88.15 16000 6
18-09-2017 84.95 93.00 84.95 92.10 18000 3
12-09-2017 84.60 84.60 84.60 84.60 2000 1
07-09-2017 94.00 94.00 94.00 94.00 2000 1
06-09-2017 85.50 85.50 85.50 85.50 2000 1
04-09-2017 85.20 85.20 85.20 85.20 2000 1
01-09-2017 85.50 85.50 85.50 85.50 2000 1
31-08-2017 89.00 89.00 89.00 89.00 2000 1
23-08-2017 85.50 85.50 85.50 85.50 2000 1
18-08-2017 95.00 95.00 95.00 95.00 4000 1
16-08-2017 91.50 91.50 91.50 91.50 10000 2
11-08-2017 92.00 92.00 92.00 92.00 10000 2
10-08-2017 88.50 88.50 88.50 88.50 14000 1
02-08-2017 87.00 87.00 87.00 87.00 10000 4
01-08-2017 83.00 83.00 83.00 83.00 8000 2
31-07-2017 82.95 82.95 82.95 82.95 2000 1
28-07-2017 81.75 83.00 75.25 82.10 20000 4
27-07-2017 76.00 80.00 76.00 79.20 10000 4

Back to Top