You are here » Home » Companies » Company Overview » Darshan Orna Ltd

Darshan Orna Ltd.

BSE: 539884 Sector: Consumer
NSE: N.A. ISIN Code: INE671T01010
BSE LIVE 15:11 | 12 Jan 48.50 1.95
(4.19%)
OPEN

48.50

HIGH

48.50

LOW

48.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.50
PREVIOUS CLOSE 46.55
VOLUME 16000
52-Week high 64.00
52-Week low 46.55
P/E 4850.00
Mkt Cap.(Rs cr) 23.09
Buy Price 44.25
Buy Qty 2000.00
Sell Price 48.60
Sell Qty 2000.00
OPEN 48.50
CLOSE 46.55
VOLUME 16000
52-Week high 64.00
52-Week low 46.55
P/E 4850.00
Mkt Cap.(Rs cr) 23.09
Buy Price 44.25
Buy Qty 2000.00
Sell Price 48.60
Sell Qty 2000.00

Darshan Orna Ltd. (DARSHANORNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2017 48.50 48.50 48.50 48.50 16000 5
18-11-2016 46.55 46.55 46.55 46.55 2000 1
10-11-2016 49.00 49.00 49.00 49.00 18000 1
07-11-2016 47.65 47.65 47.65 47.65 4000 2
04-11-2016 50.00 50.00 50.00 50.00 28000 9
28-10-2016 50.15 50.15 50.15 50.15 26000 1
27-10-2016 50.00 50.00 50.00 50.00 40000 7
19-10-2016 49.70 49.70 49.70 49.70 2000 1
14-10-2016 52.05 52.05 52.05 52.05 2000 1
13-10-2016 54.00 54.75 54.00 54.75 48000 7
19-09-2016 54.10 54.10 54.10 54.10 2000 1
16-09-2016 56.90 56.90 56.90 56.90 2000 1
15-09-2016 59.85 59.85 59.85 59.85 2000 1
14-09-2016 63.00 63.00 63.00 63.00 2000 1
23-08-2016 62.75 62.75 62.75 62.75 2000 1
22-08-2016 61.60 61.60 61.60 61.60 2000 1
10-08-2016 58.90 58.90 58.90 58.90 4000 2
09-08-2016 62.00 62.00 62.00 62.00 2000 1
08-08-2016 60.45 60.45 60.45 60.45 2000 1
01-08-2016 63.60 63.60 63.60 63.60 2000 1

Back to Top