You are here » Home » Companies » Company Overview » Darshan Orna Ltd

Darshan Orna Ltd.

BSE: 539884 Sector: Consumer
NSE: N.A. ISIN Code: INE671T01010
BSE LIVE 12:38 | 27 Oct 101.10 0.10
(0.10%)
OPEN

101.10

HIGH

101.10

LOW

101.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 101.10
PREVIOUS CLOSE 101.00
VOLUME 8000
52-Week high 104.00
52-Week low 35.20
P/E 459.55
Mkt Cap.(Rs cr) 48
Buy Price 96.95
Buy Qty 2000.00
Sell Price 102.00
Sell Qty 2000.00
OPEN 101.10
CLOSE 101.00
VOLUME 8000
52-Week high 104.00
52-Week low 35.20
P/E 459.55
Mkt Cap.(Rs cr) 48
Buy Price 96.95
Buy Qty 2000.00
Sell Price 102.00
Sell Qty 2000.00

Darshan Orna Ltd. (DARSHANORNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2017 101.10 101.10 101.10 101.10 8000 1
05-10-2017 101.00 101.00 101.00 101.00 4000 2
04-10-2017 100.00 101.00 100.00 101.00 6000 3
29-09-2017 92.50 104.00 92.50 104.00 6000 3
28-09-2017 92.50 96.80 92.50 94.65 4000 2
26-09-2017 88.00 88.00 88.00 88.00 2000 1
22-09-2017 88.00 88.00 88.00 88.00 6000 3
21-09-2017 88.00 88.00 88.00 88.00 2000 1
20-09-2017 88.15 99.00 88.15 88.15 16000 6
18-09-2017 84.95 93.00 84.95 92.10 18000 3
12-09-2017 84.60 84.60 84.60 84.60 2000 1
07-09-2017 94.00 94.00 94.00 94.00 2000 1
06-09-2017 85.50 85.50 85.50 85.50 2000 1
04-09-2017 85.20 85.20 85.20 85.20 2000 1
01-09-2017 85.50 85.50 85.50 85.50 2000 1
31-08-2017 89.00 89.00 89.00 89.00 2000 1
23-08-2017 85.50 85.50 85.50 85.50 2000 1
18-08-2017 95.00 95.00 95.00 95.00 4000 1
16-08-2017 91.50 91.50 91.50 91.50 10000 2
11-08-2017 92.00 92.00 92.00 92.00 10000 2

Back to Top