You are here » Home » Companies » Company Overview » Darshan Orna Ltd

Darshan Orna Ltd.

BSE: 539884 Sector: Consumer
NSE: N.A. ISIN Code: INE671T01010
BSE LIVE 15:18 | 24 Mar 37.50 1.75
(4.90%)
OPEN

37.50

HIGH

37.50

LOW

37.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.50
PREVIOUS CLOSE 35.75
VOLUME 6000
52-Week high 64.00
52-Week low 35.20
P/E 3750.00
Mkt Cap.(Rs cr) 17.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.50
CLOSE 35.75
VOLUME 6000
52-Week high 64.00
52-Week low 35.20
P/E 3750.00
Mkt Cap.(Rs cr) 17.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Darshan Orna Ltd. (DARSHANORNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 37.05 37.05 37.05 37.05 2000 1
20-03-2017 38.95 38.95 38.95 38.95 8000 4
10-03-2017 41.00 41.00 41.00 41.00 10000 5
06-03-2017 39.45 39.45 39.45 39.45 2000 1
02-03-2017 41.25 41.25 41.25 41.25 2000 1
01-03-2017 39.50 39.50 39.50 39.50 22000 3
28-02-2017 38.25 40.00 38.25 39.80 16000 6
27-02-2017 40.00 40.00 40.00 40.00 18000 7
23-02-2017 41.35 42.00 41.35 41.85 10000 2
22-02-2017 43.25 43.50 43.25 43.50 10000 2
21-02-2017 45.50 45.50 45.50 45.50 4000 2
16-02-2017 47.85 47.85 47.85 47.85 2000 1
09-02-2017 50.35 50.35 50.35 50.35 14000 1
06-02-2017 50.00 50.00 50.00 50.00 8000 2
01-02-2017 48.40 48.40 48.40 48.40 2000 1
31-01-2017 48.25 48.25 48.25 48.25 12000 2
27-01-2017 46.10 46.10 46.10 46.10 2000 1
12-01-2017 48.50 48.50 48.50 48.50 16000 5
18-11-2016 46.55 46.55 46.55 46.55 2000 1
10-11-2016 49.00 49.00 49.00 49.00 18000 1

Back to Top