You are here » Home » Companies » Company Overview » Darshan Orna Ltd

Darshan Orna Ltd.

BSE: 539884 Sector: Consumer
NSE: N.A. ISIN Code: INE671T01010
BSE LIVE 15:45 | 21 Jul 75.00 5.00
(7.14%)
OPEN

75.00

HIGH

75.00

LOW

75.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.00
PREVIOUS CLOSE 70.00
VOLUME 10000
52-Week high 75.00
52-Week low 35.20
P/E 340.91
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 70.00
VOLUME 10000
52-Week high 75.00
52-Week low 35.20
P/E 340.91
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Darshan Orna Ltd. (DARSHANORNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 75.00 75.00 75.00 75.00 10000 4
19-07-2017 75.00 75.00 70.00 70.00 4000 2
18-07-2017 68.20 68.20 68.20 68.20 4000 2
17-07-2017 62.00 62.00 62.00 62.00 6000 2
13-07-2017 57.60 57.60 57.60 57.60 2000 1
11-07-2017 64.00 64.00 64.00 64.00 18000 5
10-07-2017 60.00 60.00 60.00 60.00 16000 7
06-07-2017 60.00 60.00 60.00 60.00 10000 3
04-07-2017 60.00 60.00 60.00 60.00 2000 1
29-06-2017 60.00 60.00 60.00 60.00 2000 1
20-06-2017 60.00 60.00 60.00 60.00 2000 1
05-06-2017 60.00 60.00 60.00 60.00 4000 1
30-05-2017 60.00 60.00 60.00 60.00 156000 36
26-05-2017 59.90 60.00 59.90 60.00 88000 6
24-05-2017 60.00 60.00 60.00 60.00 100000 3
23-05-2017 59.90 60.00 59.90 60.00 92000 11
22-05-2017 59.90 60.00 59.90 59.90 650000 35
19-05-2017 59.90 60.00 59.90 60.00 84000 11
18-05-2017 62.85 62.85 62.85 62.85 2000 1
17-05-2017 62.90 62.90 62.90 62.90 4000 2

Back to Top