You are here » Home » Companies » Company Overview » Darshan Orna Ltd

Darshan Orna Ltd.

BSE: 539884 Sector: Consumer
NSE: N.A. ISIN Code: INE671T01010
BSE LIVE 14:19 | 26 May 60.00 0
(0.00%)
OPEN

59.90

HIGH

60.00

LOW

59.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.90
PREVIOUS CLOSE 60.00
VOLUME 88000
52-Week high 64.00
52-Week low 35.20
P/E 6000.00
Mkt Cap.(Rs cr) 29
Buy Price 57.00
Buy Qty 2000.00
Sell Price 61.95
Sell Qty 2000.00
OPEN 59.90
CLOSE 60.00
VOLUME 88000
52-Week high 64.00
52-Week low 35.20
P/E 6000.00
Mkt Cap.(Rs cr) 29
Buy Price 57.00
Buy Qty 2000.00
Sell Price 61.95
Sell Qty 2000.00

Darshan Orna Ltd. (DARSHANORNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 60.00 60.00 60.00 60.00 100000 3
23-05-2017 59.90 60.00 59.90 60.00 92000 11
22-05-2017 59.90 60.00 59.90 59.90 650000 35
19-05-2017 59.90 60.00 59.90 60.00 84000 11
18-05-2017 62.85 62.85 62.85 62.85 2000 1
17-05-2017 62.90 62.90 62.90 62.90 4000 2
11-05-2017 60.00 61.95 60.00 61.00 4000 2
10-05-2017 60.00 60.00 60.00 60.00 2000 1
09-05-2017 58.35 59.25 58.35 59.25 10000 4
08-05-2017 56.50 56.50 56.50 56.50 2000 1
03-05-2017 50.35 54.70 50.35 54.70 4000 2
02-05-2017 52.95 52.95 52.95 52.95 2000 1
28-04-2017 51.30 51.30 51.30 51.30 2000 1
27-04-2017 49.30 49.30 49.30 49.30 2000 1
26-04-2017 45.50 47.50 45.50 47.25 6000 3
25-04-2017 45.50 45.50 45.50 45.50 2000 1
21-04-2017 43.60 43.60 43.60 43.60 2000 1
20-04-2017 41.75 41.75 41.75 41.75 2000 1
19-04-2017 40.00 40.00 40.00 40.00 2000 1
18-04-2017 38.60 38.60 38.60 38.60 4000 2

Back to Top