You are here » Home » Companies » Company Overview » Darshan Orna Ltd

Darshan Orna Ltd.

BSE: 539884 Sector: Consumer
NSE: N.A. ISIN Code: INE671T01010
BSE LIVE 15:14 | 21 Apr 43.60 1.85
(4.43%)
OPEN

43.60

HIGH

43.60

LOW

43.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.60
PREVIOUS CLOSE 41.75
VOLUME 2000
52-Week high 64.00
52-Week low 35.20
P/E 4360.00
Mkt Cap.(Rs cr) 20.75
Buy Price 39.70
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.60
CLOSE 41.75
VOLUME 2000
52-Week high 64.00
52-Week low 35.20
P/E 4360.00
Mkt Cap.(Rs cr) 20.75
Buy Price 39.70
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00

Darshan Orna Ltd. (DARSHANORNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 43.60 43.60 43.60 43.60 2000 1
20-04-2017 41.75 41.75 41.75 41.75 2000 1
19-04-2017 40.00 40.00 40.00 40.00 2000 1
18-04-2017 38.60 38.60 38.60 38.60 4000 2
12-04-2017 37.00 37.00 37.00 37.00 2000 1
24-03-2017 37.50 37.50 37.50 37.50 6000 1
23-03-2017 35.20 36.25 35.20 35.75 4000 2
21-03-2017 37.05 37.05 37.05 37.05 2000 1
20-03-2017 38.95 38.95 38.95 38.95 8000 4
10-03-2017 41.00 41.00 41.00 41.00 10000 5
06-03-2017 39.45 39.45 39.45 39.45 2000 1
02-03-2017 41.25 41.25 41.25 41.25 2000 1
01-03-2017 39.50 39.50 39.50 39.50 22000 3
28-02-2017 38.25 40.00 38.25 39.80 16000 6
27-02-2017 40.00 40.00 40.00 40.00 18000 7
23-02-2017 41.35 42.00 41.35 41.85 10000 2
22-02-2017 43.25 43.50 43.25 43.50 10000 2
21-02-2017 45.50 45.50 45.50 45.50 4000 2
16-02-2017 47.85 47.85 47.85 47.85 2000 1
09-02-2017 50.35 50.35 50.35 50.35 14000 1

Back to Top