You are here » Home » Companies » Company Overview » Darshan Orna Ltd

Darshan Orna Ltd.

BSE: 539884 Sector: Consumer
NSE: N.A. ISIN Code: INE671T01010
BSE 15:11 | 16 Feb 195.00 3.00
(1.56%)
OPEN

195.00

HIGH

195.00

LOW

195.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 195.00
PREVIOUS CLOSE 192.00
VOLUME 6000
52-Week high 220.00
52-Week low 35.20
P/E 886.36
Mkt Cap.(Rs cr) 93
Buy Price 180.55
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.00
CLOSE 192.00
VOLUME 6000
52-Week high 220.00
52-Week low 35.20
P/E 886.36
Mkt Cap.(Rs cr) 93
Buy Price 180.55
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00

Darshan Orna Ltd. (DARSHANORNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 195.00 195.00 195.00 195.00 6000 1
15-02-2018 192.00 192.00 192.00 192.00 24000 6
12-02-2018 195.00 204.00 190.00 199.35 76000 8
09-02-2018 189.00 189.00 188.00 188.90 42000 9
08-02-2018 180.00 210.00 153.70 180.55 222000 28
07-02-2018 160.00 190.00 160.00 190.00 4000 2
06-02-2018 198.00 198.00 198.00 198.00 26000 8
31-01-2018 181.00 198.00 181.00 198.00 38000 13
29-01-2018 180.00 180.00 180.00 180.00 4000 2
25-01-2018 200.00 200.00 180.45 200.00 64000 22
24-01-2018 184.50 196.80 184.50 190.50 20000 4
23-01-2018 210.00 210.00 205.00 205.00 38000 6
22-01-2018 179.90 220.00 179.90 215.65 30000 11
18-01-2018 210.00 210.00 201.00 201.00 22000 2
17-01-2018 162.00 192.00 162.00 192.00 30000 9
16-01-2018 142.00 162.00 142.00 162.00 4000 2
11-01-2018 154.00 154.00 154.00 154.00 2000 1
10-01-2018 154.00 154.00 154.00 154.00 2000 1
08-01-2018 154.00 154.00 154.00 154.00 2000 1
05-01-2018 154.00 160.00 154.00 157.00 4000 2

Back to Top