You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE LIVE 15:40 | 18 Aug 98.95 -3.20
(-3.13%)
OPEN

100.35

HIGH

101.25

LOW

98.00

NSE 15:40 | 18 Aug 99.70 -2.00
(-1.97%)
OPEN

101.00

HIGH

101.00

LOW

97.75

OPEN 100.35
PREVIOUS CLOSE 102.15
VOLUME 16587
52-Week high 164.85
52-Week low 64.20
P/E 15.66
Mkt Cap.(Rs cr) 583
Buy Price 100.45
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.35
CLOSE 102.15
VOLUME 16587
52-Week high 164.85
52-Week low 64.20
P/E 15.66
Mkt Cap.(Rs cr) 583
Buy Price 100.45
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Datamatics Global Services Ltd. (DATAMATICS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-12-2016 INSYNC CAPITAL PARTNERS LLP BSE SELL 153 113.10
20-12-2016 INSYNC CAPITAL PARTNERS LLP BSE BUY 295153 102.08
20-12-2016 AMRITA VIDUR BHOGILAL BSE SELL 500000 102.08
12-12-2016 PATEL MANAV NARESHBHAI NSE SELL 412052 100.01
12-12-2016 VIDUR VISHNU BHOGILAL NSE SELL 300000 99.93
12-12-2016 PATEL MANAV NARESHBHAI NSE BUY 412052 99.97
09-12-2016 PATEL MANAV NARESHBHAI NSE BUY 387230 95.82
09-12-2016 VIDUR VISHNU BHOGILAL NSE SELL 435000 95.60
09-12-2016 MILLENNIUM STOCK BROKING PVT. LTD. NSE SELL 409440 96.33
09-12-2016 MILLENNIUM STOCK BROKING PVT. LTD. NSE BUY 413940 96.48
09-12-2016 PATEL MANAV NARESHBHAI NSE SELL 387230 96.18
02-12-2016 PATEL MANAV NARESHBHAI NSE SELL 304406 85.48
02-12-2016 PATEL MANAV NARESHBHAI NSE BUY 304406 85.30
02-12-2015 DATAMATICS EMPLOYEES WELFARE TRUST BSE SELL 1643315 63.29
02-12-2015 RAJASTHAN GLOBAL SECURITIES PRIVATE
LIMITED
BSE BUY 1427018 63.25
23-12-2010 DATAMATICS EMPLOYEES WELFARE TRUST BSE BUY 1189000 40.00
23-12-2010 SOUTH ASIAN REGIONAL APEX FUND BSE SELL 1188118 40.00
15-09-2009 LALIT SURAJMAL KANODIA BSE BUY 349277 34.00
15-09-2009 RAHUL L KANODIA HUF BSE SELL 345530 34.00
04-08-2009 AMRITA VIDUR BHOGILAL BSE BUY 583089 26.25