You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE LIVE 15:53 | 09 Dec 95.60 2.65
(2.85%)
OPEN

92.95

HIGH

99.00

LOW

91.55

NSE LIVE 15:59 | 09 Dec 95.70 3.15
(3.40%)
OPEN

93.00

HIGH

98.80

LOW

91.60

OPEN 92.95
PREVIOUS CLOSE 92.95
VOLUME 636107
52-Week high 99.00
52-Week low 41.15
P/E 8.75
Mkt Cap.(Rs cr) 563.47
Buy Price 95.60
Buy Qty 4010.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.95
CLOSE 92.95
VOLUME 636107
52-Week high 99.00
52-Week low 41.15
P/E 8.75
Mkt Cap.(Rs cr) 563.47
Buy Price 95.60
Buy Qty 4010.00
Sell Price 0.00
Sell Qty 0.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 92.95 99.00 91.55 95.60 636107 8162
08-12-2016 86.00 94.25 85.05 92.95 237749 3304
07-12-2016 88.40 88.70 84.00 84.50 44102 793
06-12-2016 90.50 91.70 87.00 87.45 76090 1553
05-12-2016 90.00 93.40 87.15 88.35 166063 3269
02-12-2016 79.25 91.00 79.00 88.40 427305 6268
01-12-2016 82.00 83.50 80.05 80.20 11633 456
30-11-2016 83.70 84.30 81.00 82.05 20142 577
29-11-2016 79.85 84.00 79.25 83.05 37004 930
28-11-2016 78.65 81.00 77.50 78.25 23955 590
25-11-2016 76.10 80.00 76.10 78.50 31417 498
24-11-2016 74.95 76.50 71.00 76.00 31889 769
23-11-2016 73.40 75.80 71.20 74.25 19368 665
22-11-2016 76.35 76.60 72.70 73.60 30521 578
21-11-2016 79.00 79.90 74.30 74.60 19771 642
18-11-2016 78.95 80.75 78.00 79.10 21829 508
17-11-2016 79.85 81.35 77.10 79.50 31299 959
16-11-2016 81.00 83.00 77.00 77.90 54472 861
15-11-2016 86.00 86.00 74.95 76.45 182051 1727
11-11-2016 78.00 84.60 64.20 80.20 99489 1508

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard