You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE LIVE 15:40 | 25 Apr 129.70 7.50
(6.14%)
OPEN

123.50

HIGH

131.70

LOW

123.00

NSE 15:56 | 25 Apr 130.05 7.80
(6.38%)
OPEN

123.50

HIGH

131.75

LOW

122.60

OPEN 123.50
PREVIOUS CLOSE 122.20
VOLUME 216300
52-Week high 164.85
52-Week low 50.50
P/E 22.21
Mkt Cap.(Rs cr) 764.45
Buy Price 130.45
Buy Qty 1800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.50
CLOSE 122.20
VOLUME 216300
52-Week high 164.85
52-Week low 50.50
P/E 22.21
Mkt Cap.(Rs cr) 764.45
Buy Price 130.45
Buy Qty 1800.00
Sell Price 0.00
Sell Qty 0.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 123.50 131.70 123.00 129.70 216300 2315
24-04-2017 122.00 122.85 121.15 122.20 30625 375
21-04-2017 121.60 124.00 120.40 121.05 39628 560
20-04-2017 121.10 123.65 120.40 121.60 44177 571
19-04-2017 125.00 125.35 116.00 119.65 117714 1200
18-04-2017 126.65 128.70 123.30 124.55 54580 746
17-04-2017 129.00 129.00 125.00 126.20 55900 726
13-04-2017 128.00 129.45 126.30 126.85 48397 629
12-04-2017 129.70 130.00 126.40 126.80 62372 782
11-04-2017 131.30 131.80 128.55 129.55 48173 762
10-04-2017 133.10 133.55 130.20 130.60 64260 618
07-04-2017 135.50 137.00 131.10 132.00 99670 1215
06-04-2017 130.70 137.15 130.70 134.40 181037 2148
05-04-2017 133.95 134.70 130.60 131.05 65039 770
03-04-2017 127.95 134.00 127.85 132.85 142027 1591
31-03-2017 128.80 128.90 126.10 126.60 44542 597
30-03-2017 127.35 130.60 127.20 128.15 79908 902
28-03-2017 127.25 129.20 124.70 126.20 106026 1358
27-03-2017 131.00 131.00 125.70 126.20 52157 694
24-03-2017 131.00 132.00 128.05 129.20 70164 806

Back to Top