You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE LIVE 15:57 | 17 Jan 153.55 15.75
(11.43%)
OPEN

138.70

HIGH

159.30

LOW

137.50

NSE LIVE 15:59 | 17 Jan 153.55 15.45
(11.19%)
OPEN

138.00

HIGH

159.25

LOW

137.60

OPEN 138.70
PREVIOUS CLOSE 137.80
VOLUME 2789355
52-Week high 159.30
52-Week low 41.15
P/E 14.05
Mkt Cap.(Rs cr) 905.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 153.55
Sell Qty 5394.00
OPEN 138.70
CLOSE 137.80
VOLUME 2789355
52-Week high 159.30
52-Week low 41.15
P/E 14.05
Mkt Cap.(Rs cr) 905.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 153.55
Sell Qty 5394.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 138.70 159.30 137.50 153.55 2789355 30680
16-01-2017 137.40 139.90 136.70 137.80 139559 1719
13-01-2017 136.40 140.65 117.00 137.65 341983 3662
12-01-2017 139.00 139.80 134.30 135.25 199808 2207
11-01-2017 140.00 142.80 137.70 138.60 250526 3117
10-01-2017 141.20 144.50 139.45 140.50 432532 5333
09-01-2017 140.60 142.50 136.80 140.05 368203 4342
06-01-2017 135.00 142.95 133.00 139.00 886613 10866
05-01-2017 137.55 141.50 131.95 135.55 530611 6434
04-01-2017 139.75 143.30 135.80 136.80 582509 9017
03-01-2017 143.35 147.45 136.30 138.55 1072148 14184
02-01-2017 128.10 144.45 124.70 142.40 2456012 29357
30-12-2016 122.00 132.40 121.35 127.90 1324557 15460
29-12-2016 113.00 123.60 112.55 121.20 1010054 11887
28-12-2016 111.00 117.45 110.10 112.75 667078 9979
27-12-2016 109.45 114.00 105.75 110.10 702579 11086
26-12-2016 119.65 119.65 106.90 108.50 478253 7376
23-12-2016 120.30 124.70 117.60 119.65 710345 9619
22-12-2016 127.90 128.70 120.25 121.85 1081612 13554
21-12-2016 119.20 131.60 119.20 129.70 2530857 32737

Back to Top