You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE LIVE 10:25 | 17 Aug 102.85 0.55
(0.54%)
OPEN

102.60

HIGH

103.00

LOW

102.35

NSE 10:20 | 17 Aug 102.45 0.90
(0.89%)
OPEN

101.00

HIGH

102.90

LOW

101.00

OPEN 102.60
PREVIOUS CLOSE 102.30
VOLUME 2809
52-Week high 164.85
52-Week low 64.20
P/E 16.27
Mkt Cap.(Rs cr) 606
Buy Price 102.35
Buy Qty 100.00
Sell Price 102.95
Sell Qty 50.00
OPEN 102.60
CLOSE 102.30
VOLUME 2809
52-Week high 164.85
52-Week low 64.20
P/E 16.27
Mkt Cap.(Rs cr) 606
Buy Price 102.35
Buy Qty 100.00
Sell Price 102.95
Sell Qty 50.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 101.50 103.00 100.80 102.30 23276 351
14-08-2017 99.25 101.00 98.00 99.60 9341 151
11-08-2017 96.00 101.00 96.00 96.85 25061 556
10-08-2017 102.00 102.35 98.70 99.15 33229 485
09-08-2017 105.15 105.50 100.60 101.55 25555 400
08-08-2017 110.40 111.70 105.60 106.20 20463 315
07-08-2017 107.80 112.10 107.10 110.75 15697 205
04-08-2017 109.00 110.00 107.00 107.80 11958 261
03-08-2017 113.00 113.50 108.40 109.70 22087 330
02-08-2017 113.15 114.85 112.50 112.95 13186 175
01-08-2017 113.25 116.50 113.25 114.15 9133 175
31-07-2017 114.05 116.50 113.35 114.20 12405 271
28-07-2017 112.35 115.50 112.35 113.35 17097 243
27-07-2017 117.00 118.10 113.00 113.45 26674 515
26-07-2017 113.10 119.50 113.05 117.50 85549 1392
25-07-2017 113.90 116.35 112.10 113.60 30982 613
24-07-2017 115.00 116.25 114.15 114.75 15488 373
21-07-2017 116.40 116.40 112.50 115.20 25169 433
20-07-2017 114.90 116.35 114.70 115.15 29449 614
19-07-2017 113.70 117.35 113.25 114.20 30982 675

Back to Top