You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE LIVE 15:40 | 21 Jul 115.20 0.05
(0.04%)
OPEN

116.40

HIGH

116.40

LOW

112.50

NSE 15:54 | 21 Jul 114.85 -0.05
(-0.04%)
OPEN

116.40

HIGH

116.40

LOW

112.30

OPEN 116.40
PREVIOUS CLOSE 115.15
VOLUME 25169
52-Week high 164.85
52-Week low 57.40
P/E 18.23
Mkt Cap.(Rs cr) 679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.40
CLOSE 115.15
VOLUME 25169
52-Week high 164.85
52-Week low 57.40
P/E 18.23
Mkt Cap.(Rs cr) 679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 116.40 116.40 112.50 115.20 25169 433
20-07-2017 114.90 116.35 114.70 115.15 29449 614
19-07-2017 113.70 117.35 113.25 114.20 30982 675
18-07-2017 114.95 116.10 112.75 113.35 36458 693
17-07-2017 118.25 119.00 115.10 116.00 34941 802
14-07-2017 122.00 122.00 116.40 117.20 48223 935
13-07-2017 125.00 126.15 121.20 122.05 43001 818
12-07-2017 121.80 126.80 119.25 124.30 242304 3479
11-07-2017 112.00 121.80 111.00 119.55 293709 4000
10-07-2017 112.80 113.50 111.00 111.75 34416 410
07-07-2017 113.00 114.25 110.15 111.60 50709 866
06-07-2017 108.00 113.45 107.90 111.85 86579 1354
05-07-2017 107.15 109.50 105.05 108.15 33109 510
04-07-2017 106.00 111.50 104.15 106.95 80658 1372
03-07-2017 104.60 106.35 103.00 104.50 37153 775
30-06-2017 103.15 104.25 100.50 103.30 20693 483
29-06-2017 103.80 106.80 103.10 104.25 43787 792
28-06-2017 101.00 104.70 101.00 101.80 28202 543
27-06-2017 103.00 105.65 99.95 101.10 31207 557
23-06-2017 106.85 107.00 99.00 102.75 106358 1256

Back to Top