You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE LIVE 15:59 | 22 Nov 129.05 -1.40
(-1.07%)
OPEN

131.65

HIGH

134.80

LOW

126.30

NSE 15:50 | 22 Nov 128.95 -1.75
(-1.34%)
OPEN

131.30

HIGH

134.80

LOW

126.00

OPEN 131.65
PREVIOUS CLOSE 130.45
VOLUME 185773
52-Week high 164.85
52-Week low 71.00
P/E 20.04
Mkt Cap.(Rs cr) 761
Buy Price 129.05
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.65
CLOSE 130.45
VOLUME 185773
52-Week high 164.85
52-Week low 71.00
P/E 20.04
Mkt Cap.(Rs cr) 761
Buy Price 129.05
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 131.65 134.80 126.30 129.05 185773 3324
21-11-2017 119.00 135.65 119.00 130.45 504367 8171
20-11-2017 115.00 122.00 115.00 119.30 176398 2686
16-11-2017 114.10 116.25 113.20 115.25 60169 1097
15-11-2017 113.05 117.45 112.00 113.20 125632 2209
14-11-2017 110.00 114.80 110.00 113.30 75894 1323
13-11-2017 111.70 115.80 109.25 110.10 70518 1398
10-11-2017 109.15 114.45 108.80 110.65 68073 1288
09-11-2017 113.00 114.85 108.00 108.65 44372 907
08-11-2017 116.00 121.00 110.50 112.80 273529 3833
07-11-2017 102.90 116.55 102.00 113.40 355983 5109
06-11-2017 102.45 106.45 101.25 102.45 21131 449
03-11-2017 102.80 106.80 101.85 102.30 32283 556
02-11-2017 103.95 104.15 101.60 102.40 14001 236
01-11-2017 104.10 105.00 102.15 102.45 9244 170
31-10-2017 104.40 104.65 102.50 102.70 15618 253
30-10-2017 105.15 107.45 102.90 103.25 11408 217
27-10-2017 107.75 107.75 104.60 104.95 13608 246
26-10-2017 103.75 108.00 103.15 107.35 22178 482
25-10-2017 108.65 108.65 105.00 105.70 31567 650

Back to Top