You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE LIVE 15:56 | 26 May 103.25 -0.70
(-0.67%)
OPEN

105.35

HIGH

106.00

LOW

102.60

NSE 15:40 | 26 May 103.35 -0.75
(-0.72%)
OPEN

104.95

HIGH

105.80

LOW

102.60

OPEN 105.35
PREVIOUS CLOSE 103.95
VOLUME 29471
52-Week high 164.85
52-Week low 54.05
P/E 16.34
Mkt Cap.(Rs cr) 609
Buy Price 0.00
Buy Qty 0.00
Sell Price 103.25
Sell Qty 46.00
OPEN 105.35
CLOSE 103.95
VOLUME 29471
52-Week high 164.85
52-Week low 54.05
P/E 16.34
Mkt Cap.(Rs cr) 609
Buy Price 0.00
Buy Qty 0.00
Sell Price 103.25
Sell Qty 46.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 105.35 106.00 102.60 103.25 29471 502
25-05-2017 100.45 104.65 100.45 103.95 30483 555
24-05-2017 106.30 107.15 100.00 100.40 55998 939
23-05-2017 113.10 113.20 106.20 108.05 47155 959
22-05-2017 116.55 119.00 112.00 113.15 37649 665
19-05-2017 117.40 120.55 115.05 116.60 51154 543
18-05-2017 113.00 120.40 113.00 116.95 137473 1728
17-05-2017 122.10 122.65 114.80 115.50 86996 802
16-05-2017 122.00 124.90 121.70 122.50 22329 339
15-05-2017 123.95 124.35 121.00 121.85 19953 267
12-05-2017 123.55 124.00 122.00 122.65 20183 258
11-05-2017 126.50 126.50 123.10 123.95 21790 159
10-05-2017 127.00 127.00 124.30 124.55 10097 131
09-05-2017 126.00 127.00 125.60 126.35 10172 127
08-05-2017 125.00 127.95 124.50 125.50 36202 446
05-05-2017 126.10 127.45 123.80 124.25 21790 236
04-05-2017 128.65 128.95 125.30 126.20 30180 377
03-05-2017 123.95 133.80 123.30 128.45 126347 1746
02-05-2017 126.65 126.70 123.00 123.95 33952 439
28-04-2017 126.00 126.75 124.55 124.95 48262 613

Back to Top