You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE LIVE 15:47 | 20 Sep 102.25 0.75
(0.74%)
OPEN

104.10

HIGH

104.30

LOW

102.00

NSE 15:42 | 20 Sep 101.95 0.05
(0.05%)
OPEN

103.25

HIGH

104.00

LOW

101.10

OPEN 104.10
PREVIOUS CLOSE 101.50
VOLUME 17722
52-Week high 164.85
52-Week low 64.20
P/E 15.88
Mkt Cap.(Rs cr) 603
Buy Price 102.25
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.10
CLOSE 101.50
VOLUME 17722
52-Week high 164.85
52-Week low 64.20
P/E 15.88
Mkt Cap.(Rs cr) 603
Buy Price 102.25
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 104.10 104.30 102.00 102.25 17722 267
19-09-2017 102.00 104.10 100.00 101.50 42188 737
18-09-2017 102.65 105.00 101.00 101.75 34526 584
15-09-2017 105.10 105.10 100.05 101.55 30731 410
14-09-2017 104.00 107.60 103.65 104.95 17272 391
13-09-2017 106.40 107.75 103.00 103.90 17390 239
12-09-2017 106.05 108.50 105.65 107.45 22914 325
11-09-2017 106.25 107.50 105.40 105.65 18235 346
08-09-2017 108.70 109.50 105.00 106.10 18013 294
07-09-2017 104.60 114.00 104.60 106.85 96303 1658
06-09-2017 102.35 105.50 101.60 104.55 11166 213
05-09-2017 103.40 104.65 102.00 102.95 14999 236
04-09-2017 103.95 105.00 101.10 103.45 16183 262
01-09-2017 102.65 106.45 101.10 104.90 28154 558
31-08-2017 102.00 103.90 101.50 102.40 11997 214
30-08-2017 100.10 102.65 100.00 101.65 9577 197
29-08-2017 100.80 103.80 99.35 100.05 26154 459
28-08-2017 98.45 102.80 98.35 100.95 16240 347
24-08-2017 99.70 101.70 98.00 98.95 13671 263
23-08-2017 99.70 104.80 99.45 100.15 49837 983

Back to Top