You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE 15:42 | 23 Jan 134.00 -3.10
(-2.26%)
OPEN

138.25

HIGH

138.30

LOW

133.35

NSE 15:54 | 23 Jan 134.00 -2.90
(-2.12%)
OPEN

137.55

HIGH

138.20

LOW

133.30

OPEN 138.25
PREVIOUS CLOSE 137.10
VOLUME 16074
52-Week high 163.70
52-Week low 93.00
P/E 19.53
Mkt Cap.(Rs cr) 790
Buy Price 134.00
Buy Qty 656.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.25
CLOSE 137.10
VOLUME 16074
52-Week high 163.70
52-Week low 93.00
P/E 19.53
Mkt Cap.(Rs cr) 790
Buy Price 134.00
Buy Qty 656.00
Sell Price 0.00
Sell Qty 0.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 138.25 138.30 133.35 134.00 16074 335
22-01-2018 129.00 138.90 128.60 137.10 62532 1073
19-01-2018 131.30 131.30 123.00 129.00 29719 517
18-01-2018 137.90 141.00 129.20 131.30 48604 801
17-01-2018 130.00 137.50 126.75 137.05 67524 951
16-01-2018 140.20 140.20 132.75 132.95 32597 509
15-01-2018 137.00 141.05 137.00 137.80 13664 258
12-01-2018 140.80 142.60 137.05 138.60 34849 476
11-01-2018 140.55 143.60 139.10 139.60 22286 379
10-01-2018 141.00 146.80 138.45 140.25 40853 764
09-01-2018 143.50 144.00 139.00 140.35 20410 271
08-01-2018 140.10 144.75 140.10 142.65 29192 566
05-01-2018 145.70 146.25 141.05 141.95 77993 386
04-01-2018 141.00 146.55 140.85 144.40 43934 788
03-01-2018 140.90 144.00 140.20 141.40 29100 607
02-01-2018 145.10 145.40 136.00 140.35 54218 989
01-01-2018 146.45 148.55 143.10 144.10 55414 820
29-12-2017 144.50 152.80 142.60 145.90 196834 2744
28-12-2017 138.80 147.60 136.30 144.25 152060 2650
27-12-2017 143.85 144.95 137.05 138.05 76095 1299

Back to Top