You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE LIVE 15:53 | 23 Feb 137.30 -2.60
(-1.86%)
OPEN

140.25

HIGH

141.80

LOW

136.50

NSE LIVE 15:45 | 23 Feb 137.90 -2.15
(-1.54%)
OPEN

139.75

HIGH

141.85

LOW

137.10

OPEN 140.25
PREVIOUS CLOSE 139.90
VOLUME 115469
52-Week high 164.85
52-Week low 41.15
P/E 23.51
Mkt Cap.(Rs cr) 809.25
Buy Price 137.30
Buy Qty 975.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.25
CLOSE 139.90
VOLUME 115469
52-Week high 164.85
52-Week low 41.15
P/E 23.51
Mkt Cap.(Rs cr) 809.25
Buy Price 137.30
Buy Qty 975.00
Sell Price 0.00
Sell Qty 0.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 140.25 141.80 136.50 137.30 115469 1256
22-02-2017 142.00 143.70 139.00 139.90 127404 1585
21-02-2017 139.10 143.65 139.10 140.15 91707 1638
20-02-2017 143.10 144.00 139.45 140.25 84969 1727
17-02-2017 141.50 144.90 140.45 142.70 167731 2404
16-02-2017 133.00 141.75 133.00 141.05 295626 4702
15-02-2017 137.40 139.25 129.45 131.75 385502 4571
14-02-2017 152.30 152.65 134.60 137.25 611725 6751
13-02-2017 148.75 156.15 148.00 151.75 569935 7133
10-02-2017 150.00 150.00 145.20 145.90 268365 2896
09-02-2017 137.60 149.70 137.40 148.60 704409 7748
08-02-2017 138.90 140.35 136.50 137.35 153323 2495
07-02-2017 141.25 142.80 135.25 137.60 217711 2977
06-02-2017 143.90 146.00 140.05 141.70 292813 3954
03-02-2017 145.00 147.25 140.60 142.10 166706 2621
02-02-2017 142.25 148.70 140.65 144.90 370553 5406
01-02-2017 142.50 145.45 138.50 142.15 406579 5105
31-01-2017 145.00 149.80 138.90 140.10 335366 4357
30-01-2017 146.25 151.55 142.10 144.60 490125 6308
27-01-2017 155.40 156.20 145.00 146.25 407473 4459

Back to Top