You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE LIVE 12:20 | 30 Mar 127.95 1.75
(1.39%)
OPEN

127.35

HIGH

130.60

LOW

127.20

NSE LIVE 12:20 | 30 Mar 128.00 1.60
(1.27%)
OPEN

125.80

HIGH

130.75

LOW

125.80

OPEN 127.35
PREVIOUS CLOSE 126.20
VOLUME 56814
52-Week high 164.85
52-Week low 50.50
P/E 21.91
Mkt Cap.(Rs cr) 754.14
Buy Price 127.75
Buy Qty 108.00
Sell Price 127.95
Sell Qty 20.00
OPEN 127.35
CLOSE 126.20
VOLUME 56814
52-Week high 164.85
52-Week low 50.50
P/E 21.91
Mkt Cap.(Rs cr) 754.14
Buy Price 127.75
Buy Qty 108.00
Sell Price 127.95
Sell Qty 20.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 127.25 129.20 124.70 126.20 106026 1358
27-03-2017 131.00 131.00 125.70 126.20 52157 694
24-03-2017 131.00 132.00 128.05 129.20 70164 806
23-03-2017 129.05 132.20 128.50 130.40 56260 795
22-03-2017 130.40 131.55 127.40 128.00 66216 800
21-03-2017 127.20 133.50 127.05 130.90 171787 2457
20-03-2017 128.75 128.75 125.00 126.55 70300 1003
17-03-2017 132.25 132.75 124.50 126.75 175595 1778
16-03-2017 133.00 133.45 131.00 131.65 58569 765
15-03-2017 131.95 133.85 131.10 131.55 50286 748
14-03-2017 133.10 135.50 130.00 131.00 64367 818
10-03-2017 134.00 136.00 129.95 130.35 56611 764
09-03-2017 135.60 137.00 133.15 134.25 65647 857
08-03-2017 136.90 139.00 135.00 136.20 69636 1157
07-03-2017 135.00 140.85 133.20 137.00 270282 3982
06-03-2017 134.50 137.50 133.80 134.40 69883 1151
03-03-2017 136.10 136.85 134.45 135.30 60791 713
02-03-2017 139.30 141.80 135.30 136.45 169096 2026
01-03-2017 135.00 140.80 135.00 137.65 151484 2021
28-02-2017 135.80 137.65 134.40 134.85 116715 1492

Back to Top