You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE LIVE 15:43 | 23 Jun 102.75 -4.65
(-4.33%)
OPEN

106.85

HIGH

107.00

LOW

99.00

NSE 15:56 | 23 Jun 103.60 -3.90
(-3.63%)
OPEN

106.80

HIGH

107.40

LOW

102.20

OPEN 106.85
PREVIOUS CLOSE 107.40
VOLUME 106358
52-Week high 164.85
52-Week low 54.40
P/E 16.26
Mkt Cap.(Rs cr) 606
Buy Price 102.75
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.85
CLOSE 107.40
VOLUME 106358
52-Week high 164.85
52-Week low 54.40
P/E 16.26
Mkt Cap.(Rs cr) 606
Buy Price 102.75
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 106.85 107.00 99.00 102.75 106358 1256
22-06-2017 109.70 111.80 106.40 107.40 88849 1286
21-06-2017 108.05 108.20 104.55 106.70 33084 791
20-06-2017 112.00 112.00 106.80 107.30 38885 674
19-06-2017 111.10 114.30 110.00 110.55 52161 827
16-06-2017 115.00 115.90 109.50 111.10 133826 1847
15-06-2017 100.90 114.20 99.50 110.10 131757 1883
14-06-2017 102.25 102.35 99.20 100.80 18494 395
13-06-2017 98.80 103.50 98.75 101.90 41343 715
12-06-2017 103.00 103.75 98.00 98.45 52593 658
09-06-2017 104.55 105.70 101.00 102.75 26788 438
08-06-2017 105.50 106.45 103.75 103.95 19086 353
07-06-2017 107.50 107.95 104.80 105.35 20606 391
06-06-2017 105.75 107.40 105.25 105.70 34170 477
05-06-2017 108.00 108.20 104.50 106.10 23679 469
02-06-2017 105.20 109.00 103.70 108.05 41765 620
01-06-2017 106.80 106.80 103.95 104.55 30037 600
31-05-2017 101.90 108.00 101.90 106.85 83872 1731
30-05-2017 97.35 101.85 93.00 100.80 79279 1407
29-05-2017 103.90 105.00 95.00 96.15 64611 941

Back to Top