You are here » Home » Companies » Company Overview » Datasoft Applications Software (India) Ltd

Datasoft Applications Software (India) Ltd.

BSE: 526443 Sector: IT
NSE: N.A. ISIN Code: INE072B01019
BSE LIVE 15:14 | 29 Nov Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.24
PREVIOUS CLOSE 1.30
VOLUME 1863
52-Week high 1.24
52-Week low 1.24
P/E 3.44
Mkt Cap.(Rs cr) 0.39
Buy Price 1.36
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.24
CLOSE 1.30
VOLUME 1863
52-Week high 1.24
52-Week low 1.24
P/E 3.44
Mkt Cap.(Rs cr) 0.39
Buy Price 1.36
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00

Datasoft Applications Software (India) Ltd. (DATASOFTAPPLICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2016 1.24 1.24 1.24 1.24 1863 2
18-03-2016 1.30 1.30 1.30 1.30 200 1
11-03-2016 1.34 1.34 1.34 1.34 100 1
25-02-2016 1.30 1.30 1.30 1.30 1999 1
12-01-2016 1.34 1.34 1.34 1.34 9 1
11-01-2016 1.41 1.41 1.41 1.41 15 1
09-12-2015 1.48 1.48 1.48 1.48 497 1
27-10-2015 1.55 1.55 1.55 1.55 1 1
23-10-2015 1.55 1.55 1.55 1.55 2 1
21-10-2015 1.57 1.57 1.57 1.57 1 1
07-09-2015 1.57 1.57 1.57 1.57 13 1
17-07-2015 1.50 1.50 1.50 1.50 500 1
16-07-2015 1.50 1.50 1.50 1.50 1 1
08-06-2015 1.43 1.43 1.43 1.43 1 1
20-05-2015 1.43 1.43 1.43 1.43 1599 2
23-04-2015 1.50 1.50 1.50 1.50 1 2
21-04-2015 1.43 1.43 1.43 1.43 1650 8
01-04-2015 1.50 1.50 1.50 1.50 100 2
13-02-2015 1.49 1.49 1.49 1.49 100 2
02-02-2015 1.49 1.49 1.49 1.49 524 2

Back to Top