You are here » Home » Companies » Company Overview » Datasoft Applications Software (India) Ltd

Datasoft Applications Software (India) Ltd.

BSE: 526443 Sector: IT
NSE: N.A. ISIN Code: INE072B01019
BSE LIVE 14:15 | 18 Aug 1.00 0
(0.00%)
OPEN

1.00

HIGH

1.00

LOW

1.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.00
PREVIOUS CLOSE 1.00
VOLUME 20
52-Week high 1.24
52-Week low 0.95
P/E 9.09
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.00
CLOSE 1.00
VOLUME 20
52-Week high 1.24
52-Week low 0.95
P/E 9.09
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Datasoft Applications Software (India) Ltd. (DATASOFTAPPLICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1.00 1.00 1.00 1.00 20 1
09-06-2017 1.00 1.00 1.00 1.00 600 2
08-06-2017 0.99 0.99 0.99 0.99 600 1
01-06-2017 0.99 0.99 0.99 0.99 500 1
26-05-2017 0.99 0.99 0.99 0.99 400 2
19-05-2017 0.95 0.95 0.95 0.95 300 1
18-05-2017 0.99 0.99 0.99 0.99 400 2
17-05-2017 1.04 1.04 1.04 1.04 200 1
15-05-2017 1.03 1.04 1.03 1.04 600 2
12-05-2017 1.08 1.08 1.08 1.08 1100 2
11-05-2017 1.13 1.13 1.13 1.13 100 1
05-05-2017 1.18 1.18 1.18 1.18 1000 2
29-11-2016 1.24 1.24 1.24 1.24 1863 2
18-03-2016 1.30 1.30 1.30 1.30 200 1
11-03-2016 1.34 1.34 1.34 1.34 100 1
25-02-2016 1.30 1.30 1.30 1.30 1999 1
12-01-2016 1.34 1.34 1.34 1.34 9 1
11-01-2016 1.41 1.41 1.41 1.41 15 1
09-12-2015 1.48 1.48 1.48 1.48 497 1
27-10-2015 1.55 1.55 1.55 1.55 1 1

Back to Top