You are here » Home » Companies » Company Overview » Datasoft Applications Software (India) Ltd

Datasoft Applications Software (India) Ltd.

BSE: 526443 Sector: IT
NSE: N.A. ISIN Code: INE072B01019
BSE LIVE 15:14 | 26 May 0.99 0.04
(4.21%)
OPEN

0.99

HIGH

0.99

LOW

0.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.99
PREVIOUS CLOSE 0.95
VOLUME 400
52-Week high 1.24
52-Week low 0.95
P/E 2.75
Mkt Cap.(Rs cr) 0
Buy Price 0.99
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.99
CLOSE 0.95
VOLUME 400
52-Week high 1.24
52-Week low 0.95
P/E 2.75
Mkt Cap.(Rs cr) 0
Buy Price 0.99
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Datasoft Applications Software (India) Ltd. (DATASOFTAPPLICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 0.99 0.99 0.99 0.99 400 2
19-05-2017 0.95 0.95 0.95 0.95 300 1
18-05-2017 0.99 0.99 0.99 0.99 400 2
17-05-2017 1.04 1.04 1.04 1.04 200 1
15-05-2017 1.03 1.04 1.03 1.04 600 2
12-05-2017 1.08 1.08 1.08 1.08 1100 2
11-05-2017 1.13 1.13 1.13 1.13 100 1
05-05-2017 1.18 1.18 1.18 1.18 1000 2
29-11-2016 1.24 1.24 1.24 1.24 1863 2
18-03-2016 1.30 1.30 1.30 1.30 200 1
11-03-2016 1.34 1.34 1.34 1.34 100 1
25-02-2016 1.30 1.30 1.30 1.30 1999 1
12-01-2016 1.34 1.34 1.34 1.34 9 1
11-01-2016 1.41 1.41 1.41 1.41 15 1
09-12-2015 1.48 1.48 1.48 1.48 497 1
27-10-2015 1.55 1.55 1.55 1.55 1 1
23-10-2015 1.55 1.55 1.55 1.55 2 1
21-10-2015 1.57 1.57 1.57 1.57 1 1
07-09-2015 1.57 1.57 1.57 1.57 13 1
17-07-2015 1.50 1.50 1.50 1.50 500 1

Back to Top