You are here » Home » Companies » Company Overview » Datasoft Applications Software (India) Ltd

Datasoft Applications Software (India) Ltd.

BSE: 526443 Sector: IT
NSE: N.A. ISIN Code: INE072B01019
BSE 00:00 | 16 Apr 1.03 0
(0.00%)
OPEN

0.99

HIGH

1.03

LOW

0.99

NSE 05:30 | 01 Jan Datasoft Applications Software (India) Ltd
OPEN 0.99
PREVIOUS CLOSE 1.03
VOLUME 787
52-Week high 1.18
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.99
CLOSE 1.03
VOLUME 787
52-Week high 1.18
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Datasoft Applications Software (India) Ltd. (DATASOFTAPPLICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 0.99 1.03 0.99 1.03 787 5
28-03-2018 0.99 0.99 0.99 0.99 100 1
26-03-2018 0.99 0.99 0.99 0.99 2 1
23-03-2018 0.99 0.99 0.99 0.99 300 2
22-03-2018 0.99 0.99 0.99 0.99 110 1
21-03-2018 0.96 0.96 0.96 0.96 210 3
20-03-2018 0.92 0.92 0.92 0.92 1 1
19-03-2018 0.88 0.88 0.88 0.88 1 1
14-03-2018 0.84 0.84 0.84 0.84 100 1
13-03-2018 0.80 0.80 0.80 0.80 1 1
12-03-2018 0.77 0.77 0.77 0.77 66 1
07-03-2018 0.74 0.74 0.74 0.74 1 1
06-03-2018 0.73 0.73 0.73 0.73 10 1
05-03-2018 0.70 0.70 0.70 0.70 1 1
01-03-2018 0.67 0.67 0.67 0.67 1 1
28-02-2018 0.60 0.64 0.60 0.64 301 2
27-02-2018 0.61 0.61 0.61 0.61 1 1
26-02-2018 0.59 0.59 0.59 0.59 1 1
23-02-2018 0.57 0.57 0.57 0.57 1 1
22-02-2018 0.55 0.55 0.55 0.55 1 1

Back to Top