You are here » Home » Companies » Company Overview » Datasoft Applications Software (India) Ltd

Datasoft Applications Software (India) Ltd.

BSE: 526443 Sector: IT
NSE: N.A. ISIN Code: INE072B01019
BSE LIVE 15:14 | 17 Nov 0.56 -0.02
(-3.45%)
OPEN

0.56

HIGH

0.56

LOW

0.56

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.56
PREVIOUS CLOSE 0.58
VOLUME 475
52-Week high 1.24
52-Week low 0.56
P/E 14.00
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 236.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.56
CLOSE 0.58
VOLUME 475
52-Week high 1.24
52-Week low 0.56
P/E 14.00
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 236.00
Sell Price 0.00
Sell Qty 0.00

Datasoft Applications Software (India) Ltd. (DATASOFTAPPLICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-11-2017 0.58 0.58 0.58 0.58 500 3
02-11-2017 0.58 0.58 0.58 0.58 200 1
01-11-2017 0.61 0.61 0.61 0.61 500 3
30-10-2017 0.64 0.64 0.64 0.64 10 1
27-10-2017 0.67 0.67 0.67 0.67 500 2
24-10-2017 0.67 0.67 0.67 0.67 200 1
16-10-2017 0.70 0.70 0.70 0.70 1 1
13-10-2017 0.73 0.73 0.73 0.73 50 1
11-10-2017 0.76 0.76 0.76 0.76 8 1
10-10-2017 0.79 0.79 0.79 0.79 700 1
29-09-2017 0.76 0.76 0.76 0.76 1950 2
28-09-2017 0.79 0.79 0.79 0.79 150 1
27-09-2017 0.83 0.83 0.83 0.83 50 1
26-09-2017 0.87 0.87 0.87 0.87 8 1
25-09-2017 0.91 0.91 0.91 0.91 100 1
22-09-2017 0.95 0.95 0.95 0.95 2500 1
24-08-2017 0.95 0.95 0.95 0.95 100 1
18-08-2017 1.00 1.00 1.00 1.00 20 1
09-06-2017 1.00 1.00 1.00 1.00 600 2
08-06-2017 0.99 0.99 0.99 0.99 600 1

Back to Top