You are here » Home » Companies » Company Overview » Daulat Securities Ltd

Daulat Securities Ltd.

BSE: 530171 Sector: Financials
NSE: N.A. ISIN Code: INE108C01019
BSE LIVE 15:14 | 15 Sep 6.72 0.32
(5.00%)
OPEN

6.72

HIGH

6.72

LOW

6.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.72
PREVIOUS CLOSE 6.40
VOLUME 250
52-Week high 8.22
52-Week low 4.66
P/E 8.40
Mkt Cap.(Rs cr) 3
Buy Price 6.72
Buy Qty 4750.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.72
CLOSE 6.40
VOLUME 250
52-Week high 8.22
52-Week low 4.66
P/E 8.40
Mkt Cap.(Rs cr) 3
Buy Price 6.72
Buy Qty 4750.00
Sell Price 0.00
Sell Qty 0.00

Daulat Securities Ltd. (DAULATSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 6.72 6.72 6.72 6.72 250 1
13-09-2017 6.40 6.40 6.40 6.40 4 2
11-09-2017 6.45 6.45 6.45 6.45 250 1
08-09-2017 6.45 6.45 6.45 6.45 300 4
06-09-2017 6.19 6.19 6.15 6.15 550 3
05-09-2017 5.90 5.90 5.90 5.90 250 1
04-09-2017 5.64 5.64 5.64 5.64 900 2
31-08-2017 5.38 5.38 5.38 5.38 200 1
30-08-2017 5.13 5.13 5.13 5.13 500 1
29-08-2017 4.89 4.89 4.89 4.89 661 3
23-08-2017 4.66 4.66 4.66 4.66 500 2
22-08-2017 4.90 4.90 4.90 4.90 200 20
16-08-2017 5.14 5.14 5.14 5.14 201 2
07-08-2017 4.90 4.90 4.90 4.90 5 1
01-08-2017 5.15 5.15 5.15 5.15 600 4
28-07-2017 5.42 5.42 5.42 5.42 400 2
26-07-2017 5.70 6.20 5.70 5.70 500 3
13-07-2017 6.00 6.00 6.00 6.00 200 2
19-06-2017 5.76 5.76 5.76 5.76 300 2
16-06-2017 6.06 6.06 6.06 6.06 51 1

Back to Top