You are here » Home » Companies » Company Overview » Daulat Securities Ltd

Daulat Securities Ltd.

BSE: 530171 Sector: Financials
NSE: N.A. ISIN Code: INE108C01019
BSE 14:15 | 18 Jan 10.05 0.47
(4.91%)
OPEN

10.05

HIGH

10.05

LOW

10.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.05
PREVIOUS CLOSE 9.58
VOLUME 1400
52-Week high 10.08
52-Week low 4.66
P/E 12.88
Mkt Cap.(Rs cr) 5
Buy Price 9.12
Buy Qty 400.00
Sell Price 10.05
Sell Qty 3.00
OPEN 10.05
CLOSE 9.58
VOLUME 1400
52-Week high 10.08
52-Week low 4.66
P/E 12.88
Mkt Cap.(Rs cr) 5
Buy Price 9.12
Buy Qty 400.00
Sell Price 10.05
Sell Qty 3.00

Daulat Securities Ltd. (DAULATSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 10.05 10.05 10.00 10.05 1400 3
17-01-2018 9.58 9.58 9.58 9.58 200 2
15-01-2018 10.08 10.08 10.08 10.08 3399 5
12-01-2018 9.60 9.60 9.60 9.60 500 1
10-01-2018 9.11 9.15 9.11 9.15 400 3
09-01-2018 9.00 9.00 9.00 9.00 700 2
08-01-2018 8.02 8.83 8.02 8.74 11700 14
01-01-2018 8.43 8.43 8.43 8.43 1705 3
28-12-2017 7.50 8.03 7.50 8.03 1648 4
27-12-2017 7.65 7.65 7.65 7.65 300 3
21-12-2017 8.00 8.00 8.00 8.00 176 1
15-12-2017 8.15 8.15 8.15 8.15 2120 5
11-12-2017 7.79 7.79 7.79 7.79 775 1
08-12-2017 8.20 8.20 8.20 8.20 200 1
07-12-2017 7.80 8.39 7.80 8.39 1597 4
06-12-2017 7.90 8.00 7.90 8.00 4580 9
05-12-2017 8.20 8.20 7.62 7.62 45 3
04-12-2017 8.02 8.02 8.02 8.02 9000 1
28-11-2017 7.55 7.65 7.55 7.65 200 2
27-11-2017 7.94 7.94 7.94 7.94 198 1

Back to Top