You are here » Home » Companies » Company Overview » Daulat Securities Ltd

Daulat Securities Ltd.

BSE: 530171 Sector: Financials
NSE: N.A. ISIN Code: INE108C01019
BSE LIVE 14:15 | 21 Feb 6.30 -0.31
(-4.69%)
OPEN

6.94

HIGH

6.94

LOW

6.29

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.94
PREVIOUS CLOSE 6.61
VOLUME 213
52-Week high 10.00
52-Week low 6.29
P/E 4.92
Mkt Cap.(Rs cr) 3.15
Buy Price 6.30
Buy Qty 49.00
Sell Price 6.94
Sell Qty 167.00
OPEN 6.94
CLOSE 6.61
VOLUME 213
52-Week high 10.00
52-Week low 6.29
P/E 4.92
Mkt Cap.(Rs cr) 3.15
Buy Price 6.30
Buy Qty 49.00
Sell Price 6.94
Sell Qty 167.00

Daulat Securities Ltd. (DAULATSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 6.94 6.94 6.29 6.30 213 3
17-02-2017 6.61 6.61 6.61 6.61 50 1
16-02-2017 6.95 6.95 6.95 6.95 3 1
12-01-2017 6.62 6.62 6.62 6.62 10 1
20-10-2016 6.62 6.62 6.62 6.62 5 1
07-10-2016 6.32 6.32 6.32 6.32 602 6
26-09-2016 6.98 6.98 6.65 6.65 900 3
22-08-2016 6.65 6.65 6.65 6.65 200 2
19-08-2016 7.00 7.00 7.00 7.00 15 3
18-08-2016 7.36 7.36 7.36 7.36 15 3
04-08-2016 7.74 7.74 7.74 7.74 250 1
22-07-2016 8.14 8.14 8.14 8.14 400 2
21-07-2016 8.55 8.55 8.55 8.55 500 3
20-07-2016 9.49 9.49 8.59 9.00 1693 6
19-07-2016 9.35 9.35 9.03 9.04 1544 3
18-07-2016 9.50 9.50 9.50 9.50 300 2
15-07-2016 9.90 10.00 9.90 10.00 2600 8
04-07-2016 9.70 9.70 9.70 9.70 100 1
30-06-2016 9.81 9.81 9.81 9.81 5000 2
29-06-2016 9.40 9.40 9.35 9.35 6892 5

Back to Top