You are here » Home » Companies » Company Overview » Daulat Securities Ltd

Daulat Securities Ltd.

BSE: 530171 Sector: Financials
NSE: N.A. ISIN Code: INE108C01019
BSE LIVE 15:15 | 16 Aug 5.14 0.24
(4.90%)
OPEN

5.14

HIGH

5.14

LOW

5.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.14
PREVIOUS CLOSE 4.90
VOLUME 201
52-Week high 8.22
52-Week low 4.90
P/E 6.43
Mkt Cap.(Rs cr) 3
Buy Price 4.90
Buy Qty 50.00
Sell Price 5.14
Sell Qty 50.00
OPEN 5.14
CLOSE 4.90
VOLUME 201
52-Week high 8.22
52-Week low 4.90
P/E 6.43
Mkt Cap.(Rs cr) 3
Buy Price 4.90
Buy Qty 50.00
Sell Price 5.14
Sell Qty 50.00

Daulat Securities Ltd. (DAULATSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 5.14 5.14 5.14 5.14 201 2
07-08-2017 4.90 4.90 4.90 4.90 5 1
01-08-2017 5.15 5.15 5.15 5.15 600 4
28-07-2017 5.42 5.42 5.42 5.42 400 2
26-07-2017 5.70 6.20 5.70 5.70 500 3
13-07-2017 6.00 6.00 6.00 6.00 200 2
19-06-2017 5.76 5.76 5.76 5.76 300 2
16-06-2017 6.06 6.06 6.06 6.06 51 1
13-06-2017 6.37 6.37 6.37 6.37 400 2
12-06-2017 6.70 6.70 6.70 6.70 100 1
09-06-2017 7.20 7.20 7.05 7.05 300 2
02-06-2017 7.42 7.42 7.42 7.42 51 1
30-05-2017 7.07 7.07 7.07 7.07 100 1
26-05-2017 8.22 8.22 7.44 7.44 600 4
17-05-2017 7.83 7.83 7.83 7.83 500 1
16-05-2017 7.46 7.46 7.46 7.46 1704 3
04-05-2017 7.11 7.11 7.11 7.11 200 1
03-05-2017 7.48 7.48 7.48 7.48 600 2
02-05-2017 7.13 7.13 7.13 7.13 200 1
24-04-2017 7.50 7.50 7.50 7.50 200 1

Back to Top