You are here » Home » Companies » Company Overview » Daulat Securities Ltd

Daulat Securities Ltd.

BSE: 530171 Sector: Financials
NSE: N.A. ISIN Code: INE108C01019
BSE LIVE 12:15 | 28 Mar 7.02 -0.36
(-4.88%)
OPEN

7.05

HIGH

7.05

LOW

7.02

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.05
PREVIOUS CLOSE 7.38
VOLUME 900
52-Week high 10.00
52-Week low 5.80
P/E 5.48
Mkt Cap.(Rs cr) 3.51
Buy Price 7.02
Buy Qty 100.00
Sell Price 7.74
Sell Qty 200.00
OPEN 7.05
CLOSE 7.38
VOLUME 900
52-Week high 10.00
52-Week low 5.80
P/E 5.48
Mkt Cap.(Rs cr) 3.51
Buy Price 7.02
Buy Qty 100.00
Sell Price 7.74
Sell Qty 200.00

Daulat Securities Ltd. (DAULATSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 7.05 7.05 7.02 7.02 900 3
27-03-2017 7.38 7.38 7.38 7.38 50 1
24-03-2017 7.30 7.30 7.30 7.30 50 1
23-03-2017 7.03 7.03 7.03 7.03 50 1
21-03-2017 6.70 6.70 6.70 6.70 1100 3
20-03-2017 6.39 6.39 6.39 6.39 667 2
17-03-2017 6.09 6.09 6.09 6.09 200 2
07-03-2017 5.80 5.80 5.80 5.80 2500 1
28-02-2017 5.99 5.99 5.99 5.99 100 1
21-02-2017 6.94 6.94 6.29 6.30 213 3
17-02-2017 6.61 6.61 6.61 6.61 50 1
16-02-2017 6.95 6.95 6.95 6.95 3 1
12-01-2017 6.62 6.62 6.62 6.62 10 1
20-10-2016 6.62 6.62 6.62 6.62 5 1
07-10-2016 6.32 6.32 6.32 6.32 602 6
26-09-2016 6.98 6.98 6.65 6.65 900 3
22-08-2016 6.65 6.65 6.65 6.65 200 2
19-08-2016 7.00 7.00 7.00 7.00 15 3
18-08-2016 7.36 7.36 7.36 7.36 15 3
04-08-2016 7.74 7.74 7.74 7.74 250 1

Back to Top