You are here » Home » Companies » Company Overview » Daulat Securities Ltd

Daulat Securities Ltd.

BSE: 530171 Sector: Financials
NSE: N.A. ISIN Code: INE108C01019
BSE LIVE 15:14 | 17 May 7.83 0.37
(4.96%)
OPEN

7.83

HIGH

7.83

LOW

7.83

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.83
PREVIOUS CLOSE 7.46
VOLUME 500
52-Week high 10.00
52-Week low 5.80
P/E 6.12
Mkt Cap.(Rs cr) 4
Buy Price 7.09
Buy Qty 505.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.83
CLOSE 7.46
VOLUME 500
52-Week high 10.00
52-Week low 5.80
P/E 6.12
Mkt Cap.(Rs cr) 4
Buy Price 7.09
Buy Qty 505.00
Sell Price 0.00
Sell Qty 0.00

Daulat Securities Ltd. (DAULATSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2017 7.83 7.83 7.83 7.83 500 1
16-05-2017 7.46 7.46 7.46 7.46 1704 3
04-05-2017 7.11 7.11 7.11 7.11 200 1
03-05-2017 7.48 7.48 7.48 7.48 600 2
02-05-2017 7.13 7.13 7.13 7.13 200 1
24-04-2017 7.50 7.50 7.50 7.50 200 1
18-04-2017 6.92 7.38 6.92 7.38 600 2
17-04-2017 7.03 7.03 7.03 7.03 100 1
13-04-2017 6.70 6.70 6.70 6.70 500 1
11-04-2017 6.70 7.00 6.70 7.00 101 2
10-04-2017 6.67 6.67 6.67 6.67 170 1
30-03-2017 6.34 6.36 6.34 6.36 700 3
28-03-2017 7.05 7.05 7.02 7.02 900 3
27-03-2017 7.38 7.38 7.38 7.38 50 1
24-03-2017 7.30 7.30 7.30 7.30 50 1
23-03-2017 7.03 7.03 7.03 7.03 50 1
21-03-2017 6.70 6.70 6.70 6.70 1100 3
20-03-2017 6.39 6.39 6.39 6.39 667 2
17-03-2017 6.09 6.09 6.09 6.09 200 2
07-03-2017 5.80 5.80 5.80 5.80 2500 1

Back to Top