You are here » Home » Companies » Company Overview » Daulat Securities Ltd

Daulat Securities Ltd.

BSE: 530171 Sector: Financials
NSE: N.A. ISIN Code: INE108C01019
BSE LIVE 15:14 | 12 Jan 6.62 0
(0.00%)
OPEN

6.62

HIGH

6.62

LOW

6.62

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.62
PREVIOUS CLOSE 6.62
VOLUME 10
52-Week high 10.00
52-Week low 6.32
P/E 7.04
Mkt Cap.(Rs cr) 3.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.62
Sell Qty 360.00
OPEN 6.62
CLOSE 6.62
VOLUME 10
52-Week high 10.00
52-Week low 6.32
P/E 7.04
Mkt Cap.(Rs cr) 3.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.62
Sell Qty 360.00

Daulat Securities Ltd. (DAULATSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2017 6.62 6.62 6.62 6.62 10 1
20-10-2016 6.62 6.62 6.62 6.62 5 1
07-10-2016 6.32 6.32 6.32 6.32 602 6
26-09-2016 6.98 6.98 6.65 6.65 900 3
22-08-2016 6.65 6.65 6.65 6.65 200 2
19-08-2016 7.00 7.00 7.00 7.00 15 3
18-08-2016 7.36 7.36 7.36 7.36 15 3
04-08-2016 7.74 7.74 7.74 7.74 250 1
22-07-2016 8.14 8.14 8.14 8.14 400 2
21-07-2016 8.55 8.55 8.55 8.55 500 3
20-07-2016 9.49 9.49 8.59 9.00 1693 6
19-07-2016 9.35 9.35 9.03 9.04 1544 3
18-07-2016 9.50 9.50 9.50 9.50 300 2
15-07-2016 9.90 10.00 9.90 10.00 2600 8
04-07-2016 9.70 9.70 9.70 9.70 100 1
30-06-2016 9.81 9.81 9.81 9.81 5000 2
29-06-2016 9.40 9.40 9.35 9.35 6892 5
17-05-2016 9.41 9.41 9.41 9.41 1 1
12-01-2016 9.41 9.41 9.41 9.41 2 1
09-12-2015 9.90 9.90 9.90 9.90 1 1

Back to Top