You are here » Home » Companies » Company Overview » Daulat Securities Ltd

Daulat Securities Ltd.

BSE: 530171 Sector: Financials
NSE: N.A. ISIN Code: INE108C01019
BSE LIVE 15:14 | 20 Nov 6.55 0.31
(4.97%)
OPEN

6.55

HIGH

6.55

LOW

6.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.55
PREVIOUS CLOSE 6.24
VOLUME 100
52-Week high 8.22
52-Week low 4.66
P/E 8.40
Mkt Cap.(Rs cr) 3
Buy Price 6.55
Buy Qty 3100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.55
CLOSE 6.24
VOLUME 100
52-Week high 8.22
52-Week low 4.66
P/E 8.40
Mkt Cap.(Rs cr) 3
Buy Price 6.55
Buy Qty 3100.00
Sell Price 0.00
Sell Qty 0.00

Daulat Securities Ltd. (DAULATSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 6.55 6.55 6.55 6.55 100 1
14-11-2017 6.24 6.24 6.24 6.24 100 1
09-11-2017 5.95 5.95 5.95 5.95 200 1
03-11-2017 6.25 6.25 6.25 6.25 400 2
27-10-2017 6.50 6.50 6.50 6.50 805 2
26-10-2017 6.50 6.50 6.50 6.50 250 1
25-10-2017 6.30 6.30 6.25 6.25 735 3
23-10-2017 6.23 6.23 6.00 6.00 152 2
11-10-2017 5.94 5.94 5.94 5.94 1800 4
10-10-2017 6.25 6.25 6.25 6.25 1000 2
09-10-2017 6.00 6.00 6.00 6.00 1000 3
06-10-2017 5.80 5.80 5.80 5.80 600 1
04-10-2017 6.40 6.40 6.08 6.08 1498 3
03-10-2017 6.40 6.40 6.40 6.40 2 1
28-09-2017 6.39 6.39 6.39 6.39 700 2
15-09-2017 6.72 6.72 6.72 6.72 250 1
13-09-2017 6.40 6.40 6.40 6.40 4 2
11-09-2017 6.45 6.45 6.45 6.45 250 1
08-09-2017 6.45 6.45 6.45 6.45 300 4
06-09-2017 6.19 6.19 6.15 6.15 550 3

Back to Top