You are here » Home » Companies » Company Overview » DB (International) Stock Brokers Ltd

DB (International) Stock Brokers Ltd.

BSE: 530393 Sector: Financials
NSE: DBSTOCKBRO ISIN Code: INE921B01025
BSE LIVE 12:26 | 28 Mar 9.56 -0.19
(-1.95%)
OPEN

9.56

HIGH

9.56

LOW

9.56

NSE LIVE 12:21 | 29 Mar 9.35 -0.10
(-1.06%)
OPEN

9.30

HIGH

9.35

LOW

9.30

OPEN 9.56
PREVIOUS CLOSE 9.75
VOLUME 301
52-Week high 20.10
52-Week low 9.17
P/E 136.57
Mkt Cap.(Rs cr) 33.46
Buy Price 9.56
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.56
CLOSE 9.75
VOLUME 301
52-Week high 20.10
52-Week low 9.17
P/E 136.57
Mkt Cap.(Rs cr) 33.46
Buy Price 9.56
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

DB (International) Stock Brokers Ltd. (DBSTOCKBRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 9.56 9.56 9.56 9.56 301 1
24-03-2017 10.00 10.00 9.75 9.75 6 2
22-03-2017 9.85 9.85 9.85 9.85 3 1
21-03-2017 9.66 9.66 9.66 9.66 2100 2
20-03-2017 9.48 9.48 9.48 9.48 1 1
16-03-2017 9.35 9.35 9.30 9.30 110 2
15-03-2017 9.17 9.17 9.17 9.17 3315 12
14-03-2017 9.60 9.60 9.34 9.35 9453 15
10-03-2017 9.52 9.52 9.52 9.52 108 3
09-03-2017 9.71 9.71 9.71 9.71 3641 11
08-03-2017 9.90 9.90 9.90 9.90 3664 10
07-03-2017 10.20 10.20 10.10 10.10 4300 22
06-03-2017 10.30 10.30 10.30 10.30 3200 7
03-03-2017 10.51 10.51 10.51 10.51 1711 5
02-03-2017 10.72 10.72 10.72 10.72 17 2
01-03-2017 10.93 10.93 10.93 10.93 190 5
28-02-2017 11.15 11.15 11.15 11.15 2010 3
27-02-2017 11.37 11.37 11.37 11.37 100 2
23-02-2017 11.27 11.60 11.27 11.60 2008 20
22-02-2017 11.60 11.73 11.27 11.50 1241 15

Back to Top