You are here » Home » Companies » Company Overview » DB (International) Stock Brokers Ltd

DB (International) Stock Brokers Ltd.

BSE: 530393 Sector: Financials
NSE: DBSTOCKBRO ISIN Code: INE921B01025
BSE 09:36 | 01 Feb 9.20 -0.10
(-1.08%)
OPEN

9.20

HIGH

9.20

LOW

9.20

NSE 13:17 | 20 Feb 10.20 0
(0.00%)
OPEN

10.20

HIGH

10.20

LOW

10.20

OPEN 9.20
PREVIOUS CLOSE 9.30
VOLUME 200
52-Week high 11.73
52-Week low 8.95
P/E 23.00
Mkt Cap.(Rs cr) 32
Buy Price 9.16
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.20
CLOSE 9.30
VOLUME 200
52-Week high 11.73
52-Week low 8.95
P/E 23.00
Mkt Cap.(Rs cr) 32
Buy Price 9.16
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

DB (International) Stock Brokers Ltd. (DBSTOCKBRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2018 9.20 9.20 9.20 9.20 200 1
18-01-2018 9.30 9.30 9.30 9.30 500 1
12-01-2018 9.12 9.12 9.12 9.12 3 1
04-09-2017 8.95 8.95 8.95 8.95 2760 4
31-07-2017 8.95 8.95 8.95 8.95 245 2
28-07-2017 8.95 8.95 8.95 8.95 100 1
21-07-2017 9.13 9.13 9.13 9.13 190 3
20-07-2017 9.31 9.31 9.31 9.31 100 1
08-06-2017 9.50 9.50 9.50 9.50 50 1
30-05-2017 9.32 9.32 9.32 9.32 3 1
08-05-2017 9.50 9.50 9.50 9.50 9 1
27-04-2017 9.53 9.53 9.53 9.53 100 1
26-04-2017 9.35 9.35 9.35 9.35 4 1
25-04-2017 9.40 9.40 9.40 9.40 190 1
24-04-2017 9.45 9.45 9.35 9.40 215 5
20-04-2017 9.35 9.45 9.35 9.45 94 3
19-04-2017 9.35 9.35 9.35 9.35 5 1
17-04-2017 9.35 9.35 9.35 9.35 100 2
13-04-2017 9.40 9.40 9.40 9.40 100 1
12-04-2017 9.45 9.45 9.45 9.45 2 1

Back to Top