You are here » Home » Companies » Company Overview » DB (International) Stock Brokers Ltd

DB (International) Stock Brokers Ltd.

BSE: 530393 Sector: Financials
NSE: DBSTOCKBRO ISIN Code: INE921B01025
BSE LIVE 13:24 | 21 Feb 11.50 -0.03
(-0.26%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE LIVE 15:23 | 21 Feb 11.55 -0.20
(-1.70%)
OPEN

11.65

HIGH

11.65

LOW

11.55

OPEN 11.50
PREVIOUS CLOSE 11.53
VOLUME 60
52-Week high 21.20
52-Week low 11.31
P/E 164.29
Mkt Cap.(Rs cr) 40.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.50
Sell Qty 4880.00
OPEN 11.50
CLOSE 11.53
VOLUME 60
52-Week high 21.20
52-Week low 11.31
P/E 164.29
Mkt Cap.(Rs cr) 40.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.50
Sell Qty 4880.00

DB (International) Stock Brokers Ltd. (DBSTOCKBRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 11.53 11.53 11.53 11.53 100 2
17-02-2017 11.31 11.31 11.31 11.31 960 12
16-02-2017 11.70 11.70 11.54 11.54 762 4
15-02-2017 11.77 11.77 11.77 11.77 1760 6
14-02-2017 12.01 12.01 12.01 12.01 2688 11
13-02-2017 12.40 12.40 12.25 12.25 705 9
10-02-2017 12.95 12.95 12.49 12.49 24535 30
09-02-2017 13.00 13.00 12.74 12.74 246 10
08-02-2017 13.00 13.00 13.00 13.00 108 2
07-02-2017 13.15 13.15 13.15 13.15 2 1
06-02-2017 13.25 13.30 13.00 13.30 517 9
03-02-2017 13.20 13.45 13.15 13.25 525 14
02-02-2017 13.25 13.51 13.20 13.20 675 8
31-01-2017 13.25 13.25 13.25 13.25 2 1
30-01-2017 13.30 13.30 13.30 13.30 2 1
27-01-2017 13.30 13.55 13.30 13.55 117 6
25-01-2017 13.25 13.30 13.25 13.30 26 2
24-01-2017 13.25 13.50 13.20 13.20 502 12
20-01-2017 13.35 13.40 13.20 13.32 1542 8
18-01-2017 13.35 13.35 13.35 13.35 2 1

Back to Top