You are here » Home » Companies » Company Overview » DB (International) Stock Brokers Ltd

DB (International) Stock Brokers Ltd.

BSE: 530393 Sector: Financials
NSE: DBSTOCKBRO ISIN Code: INE921B01025
BSE LIVE 15:11 | 18 Jan 13.35 0.20
(1.52%)
OPEN

13.35

HIGH

13.35

LOW

13.35

NSE LIVE 14:52 | 18 Jan 13.40 -0.10
(-0.74%)
OPEN

13.40

HIGH

13.40

LOW

13.35

OPEN 13.35
PREVIOUS CLOSE 13.15
VOLUME 2
52-Week high 24.00
52-Week low 13.04
P/E 267.00
Mkt Cap.(Rs cr) 46.72
Buy Price 13.35
Buy Qty 13.00
Sell Price 13.40
Sell Qty 15.00
OPEN 13.35
CLOSE 13.15
VOLUME 2
52-Week high 24.00
52-Week low 13.04
P/E 267.00
Mkt Cap.(Rs cr) 46.72
Buy Price 13.35
Buy Qty 13.00
Sell Price 13.40
Sell Qty 15.00

DB (International) Stock Brokers Ltd. (DBSTOCKBRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 13.35 13.35 13.35 13.35 2 1
17-01-2017 13.15 13.30 13.15 13.15 1502 5
16-01-2017 13.04 13.25 13.04 13.15 3 3
13-01-2017 13.30 13.30 13.30 13.30 1 1
12-01-2017 13.30 13.30 13.30 13.30 500 4
11-01-2017 13.30 13.30 13.30 13.30 15 1
09-01-2017 13.30 13.30 13.25 13.25 2 2
06-01-2017 13.30 13.40 13.30 13.35 1022 10
03-01-2017 13.30 13.55 13.10 13.53 265 9
02-01-2017 13.35 13.35 13.20 13.29 50 4
28-12-2016 13.40 13.40 13.40 13.40 100 2
27-12-2016 13.40 13.40 13.40 13.40 4 1
26-12-2016 13.40 13.40 13.40 13.40 5 1
23-12-2016 13.50 13.50 13.50 13.50 5 1
22-12-2016 13.70 13.70 13.55 13.68 155 4
21-12-2016 13.70 13.70 13.70 13.70 5 1
20-12-2016 13.90 13.90 13.90 13.90 5 1
19-12-2016 13.95 13.95 13.95 13.95 5 1
16-12-2016 13.80 13.95 13.55 13.95 186 10
15-12-2016 14.05 14.05 13.68 13.68 388 8

Back to Top