You are here » Home » Companies » Company Overview » DB (International) Stock Brokers Ltd

DB (International) Stock Brokers Ltd.

BSE: 530393 Sector: Financials
NSE: DBSTOCKBRO ISIN Code: INE921B01025
BSE LIVE 10:40 | 08 Jun 9.50 0.18
(1.93%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 10:52 | 23 Jun 8.90 -0.15
(-1.66%)
OPEN

8.90

HIGH

8.90

LOW

8.90

OPEN 9.50
PREVIOUS CLOSE 9.32
VOLUME 50
52-Week high 19.20
52-Week low 9.17
P/E 79.17
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 101.00
OPEN 9.50
CLOSE 9.32
VOLUME 50
52-Week high 19.20
52-Week low 9.17
P/E 79.17
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 101.00

DB (International) Stock Brokers Ltd. (DBSTOCKBRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2017 9.50 9.50 9.50 9.50 50 1
30-05-2017 9.32 9.32 9.32 9.32 3 1
08-05-2017 9.50 9.50 9.50 9.50 9 1
27-04-2017 9.53 9.53 9.53 9.53 100 1
26-04-2017 9.35 9.35 9.35 9.35 4 1
25-04-2017 9.40 9.40 9.40 9.40 190 1
24-04-2017 9.45 9.45 9.35 9.40 215 5
20-04-2017 9.35 9.45 9.35 9.45 94 3
19-04-2017 9.35 9.35 9.35 9.35 5 1
17-04-2017 9.35 9.35 9.35 9.35 100 2
13-04-2017 9.40 9.40 9.40 9.40 100 1
12-04-2017 9.45 9.45 9.45 9.45 2 1
11-04-2017 9.55 9.60 9.55 9.60 90 4
10-04-2017 9.65 9.70 9.60 9.60 392 4
07-04-2017 9.75 9.75 9.75 9.75 5 1
06-04-2017 9.56 9.56 9.56 9.56 10 1
03-04-2017 9.56 9.56 9.56 9.56 1 1
28-03-2017 9.56 9.56 9.56 9.56 301 1
24-03-2017 10.00 10.00 9.75 9.75 6 2
22-03-2017 9.85 9.85 9.85 9.85 3 1

Back to Top