You are here » Home » Companies » Company Overview » DB (International) Stock Brokers Ltd

DB (International) Stock Brokers Ltd.

BSE: 530393 Sector: Financials
NSE: DBSTOCKBRO ISIN Code: INE921B01025
BSE LIVE 11:45 | 25 Apr 9.40 0
(0.00%)
OPEN

9.40

HIGH

9.40

LOW

9.40

NSE 10:26 | 26 Apr 9.20 -0.10
(-1.08%)
OPEN

9.20

HIGH

9.20

LOW

9.20

OPEN 9.40
PREVIOUS CLOSE 9.40
VOLUME 190
52-Week high 20.10
52-Week low 9.17
P/E 134.29
Mkt Cap.(Rs cr) 32.90
Buy Price 9.40
Buy Qty 310.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.40
CLOSE 9.40
VOLUME 190
52-Week high 20.10
52-Week low 9.17
P/E 134.29
Mkt Cap.(Rs cr) 32.90
Buy Price 9.40
Buy Qty 310.00
Sell Price 0.00
Sell Qty 0.00

DB (International) Stock Brokers Ltd. (DBSTOCKBRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 9.40 9.40 9.40 9.40 190 1
24-04-2017 9.45 9.45 9.35 9.40 215 5
20-04-2017 9.35 9.45 9.35 9.45 94 3
19-04-2017 9.35 9.35 9.35 9.35 5 1
17-04-2017 9.35 9.35 9.35 9.35 100 2
13-04-2017 9.40 9.40 9.40 9.40 100 1
12-04-2017 9.45 9.45 9.45 9.45 2 1
11-04-2017 9.55 9.60 9.55 9.60 90 4
10-04-2017 9.65 9.70 9.60 9.60 392 4
07-04-2017 9.75 9.75 9.75 9.75 5 1
06-04-2017 9.56 9.56 9.56 9.56 10 1
03-04-2017 9.56 9.56 9.56 9.56 1 1
28-03-2017 9.56 9.56 9.56 9.56 301 1
24-03-2017 10.00 10.00 9.75 9.75 6 2
22-03-2017 9.85 9.85 9.85 9.85 3 1
21-03-2017 9.66 9.66 9.66 9.66 2100 2
20-03-2017 9.48 9.48 9.48 9.48 1 1
16-03-2017 9.35 9.35 9.30 9.30 110 2
15-03-2017 9.17 9.17 9.17 9.17 3315 12
14-03-2017 9.60 9.60 9.34 9.35 9453 15

Back to Top