You are here » Home » Companies » Company Overview » DB (International) Stock Brokers Ltd

DB (International) Stock Brokers Ltd.

BSE: 530393 Sector: Financials
NSE: DBSTOCKBRO ISIN Code: INE921B01025
BSE LIVE 10:29 | 31 Jul 8.95 0
(0.00%)
OPEN

8.95

HIGH

8.95

LOW

8.95

NSE 15:25 | 02 Aug 8.50 0.05
(0.59%)
OPEN

8.50

HIGH

8.50

LOW

8.50

OPEN 8.95
PREVIOUS CLOSE 8.95
VOLUME 245
52-Week high 17.30
52-Week low 8.95
P/E 89.50
Mkt Cap.(Rs cr) 31
Buy Price 8.95
Buy Qty 255.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.95
CLOSE 8.95
VOLUME 245
52-Week high 17.30
52-Week low 8.95
P/E 89.50
Mkt Cap.(Rs cr) 31
Buy Price 8.95
Buy Qty 255.00
Sell Price 0.00
Sell Qty 0.00

DB (International) Stock Brokers Ltd. (DBSTOCKBRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2017 8.95 8.95 8.95 8.95 245 2
28-07-2017 8.95 8.95 8.95 8.95 100 1
21-07-2017 9.13 9.13 9.13 9.13 190 3
20-07-2017 9.31 9.31 9.31 9.31 100 1
08-06-2017 9.50 9.50 9.50 9.50 50 1
30-05-2017 9.32 9.32 9.32 9.32 3 1
08-05-2017 9.50 9.50 9.50 9.50 9 1
27-04-2017 9.53 9.53 9.53 9.53 100 1
26-04-2017 9.35 9.35 9.35 9.35 4 1
25-04-2017 9.40 9.40 9.40 9.40 190 1
24-04-2017 9.45 9.45 9.35 9.40 215 5
20-04-2017 9.35 9.45 9.35 9.45 94 3
19-04-2017 9.35 9.35 9.35 9.35 5 1
17-04-2017 9.35 9.35 9.35 9.35 100 2
13-04-2017 9.40 9.40 9.40 9.40 100 1
12-04-2017 9.45 9.45 9.45 9.45 2 1
11-04-2017 9.55 9.60 9.55 9.60 90 4
10-04-2017 9.65 9.70 9.60 9.60 392 4
07-04-2017 9.75 9.75 9.75 9.75 5 1
06-04-2017 9.56 9.56 9.56 9.56 10 1

Back to Top