You are here » Home » Companies » Company Overview » DB (International) Stock Brokers Ltd

DB (International) Stock Brokers Ltd.

BSE: 530393 Sector: Financials
NSE: DBSTOCKBRO ISIN Code: INE921B01025
BSE LIVE 12:57 | 08 May 9.50 -0.03
(-0.31%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 10:50 | 19 May 9.50 -0.15
(-1.55%)
OPEN

9.50

HIGH

9.50

LOW

9.50

OPEN 9.50
PREVIOUS CLOSE 9.53
VOLUME 9
52-Week high 19.90
52-Week low 9.17
P/E 135.71
Mkt Cap.(Rs cr) 33
Buy Price 9.50
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.53
VOLUME 9
52-Week high 19.90
52-Week low 9.17
P/E 135.71
Mkt Cap.(Rs cr) 33
Buy Price 9.50
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00

DB (International) Stock Brokers Ltd. (DBSTOCKBRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-05-2017 9.50 9.50 9.50 9.50 9 1
27-04-2017 9.53 9.53 9.53 9.53 100 1
26-04-2017 9.35 9.35 9.35 9.35 4 1
25-04-2017 9.40 9.40 9.40 9.40 190 1
24-04-2017 9.45 9.45 9.35 9.40 215 5
20-04-2017 9.35 9.45 9.35 9.45 94 3
19-04-2017 9.35 9.35 9.35 9.35 5 1
17-04-2017 9.35 9.35 9.35 9.35 100 2
13-04-2017 9.40 9.40 9.40 9.40 100 1
12-04-2017 9.45 9.45 9.45 9.45 2 1
11-04-2017 9.55 9.60 9.55 9.60 90 4
10-04-2017 9.65 9.70 9.60 9.60 392 4
07-04-2017 9.75 9.75 9.75 9.75 5 1
06-04-2017 9.56 9.56 9.56 9.56 10 1
03-04-2017 9.56 9.56 9.56 9.56 1 1
28-03-2017 9.56 9.56 9.56 9.56 301 1
24-03-2017 10.00 10.00 9.75 9.75 6 2
22-03-2017 9.85 9.85 9.85 9.85 3 1
21-03-2017 9.66 9.66 9.66 9.66 2100 2
20-03-2017 9.48 9.48 9.48 9.48 1 1

Back to Top