You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE LIVE 10:19 | 19 Jan 118.70 0.15
(0.13%)
OPEN

117.40

HIGH

119.80

LOW

117.40

NSE LIVE 10:20 | 19 Jan 118.55 -0.10
(-0.08%)
OPEN

117.85

HIGH

119.95

LOW

117.40

OPEN 117.40
PREVIOUS CLOSE 118.55
VOLUME 16335
52-Week high 132.70
52-Week low 68.50
P/E 15.64
Mkt Cap.(Rs cr) 3383.54
Buy Price 118.55
Buy Qty 409.00
Sell Price 118.70
Sell Qty 9.00
OPEN 117.40
CLOSE 118.55
VOLUME 16335
52-Week high 132.70
52-Week low 68.50
P/E 15.64
Mkt Cap.(Rs cr) 3383.54
Buy Price 118.55
Buy Qty 409.00
Sell Price 118.70
Sell Qty 9.00

DCB Bank Ltd. (DCBBANK) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-04-2015 WCP HOLDING III NSE SELL 2316000 121.73
21-05-2014 MOTILAL OSWAL ASSET MANAGEMENT CO.LTD. - NTDOP NSE BUY 1460000 69.39
19-06-2013 AL AIN CAPITAL LLC BSE SELL 7390527 46.00
19-06-2013 AMBIT CORPORATE FINANCE PVT LTD BSE BUY 7386755 46.00
16-07-2012 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE SELL 1230579 46.86
16-07-2012 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE BUY 1233408 46.70
13-07-2012 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE SELL 1188613 47.11
13-07-2012 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE BUY 1212613 47.13
13-07-2012 PRAKASH K SHAH SHARES & SECURITIES PVT. LTD NSE SELL 1354142 47.03
13-07-2012 PRAKASH K SHAH SHARES & SECURITIES PVT. LTD NSE BUY 1540911 47.09
11-04-2012 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE BUY 1131927 48.14
11-04-2012 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE SELL 1070919 48.18
24-01-2012 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE SELL 1185355 42.67
24-01-2012 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE BUY 1225355 42.67
13-01-2012 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE SELL 1151339 41.37
13-01-2012 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE BUY 1213443 41.12
12-01-2012 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE BUY 1432473 40.61
12-01-2012 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE SELL 1382577 40.61
29-12-2011 MACQUARIE BANK LIMITED OBU NSE SELL 1010000 31.69
13-10-2011 PRAKASH K SHAH SHARES & SECURITIES PVT. LTD NSE SELL 1029811 43.81