You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE LIVE 10:34 | 23 Aug 179.80 2.60
(1.47%)
OPEN

177.00

HIGH

180.60

LOW

177.00

NSE 10:22 | 23 Aug 179.55 1.80
(1.01%)
OPEN

178.85

HIGH

180.65

LOW

178.00

OPEN 177.00
PREVIOUS CLOSE 177.20
VOLUME 22046
52-Week high 213.00
52-Week low 100.00
P/E 25.40
Mkt Cap.(Rs cr) 5,532
Buy Price 179.70
Buy Qty 772.00
Sell Price 180.05
Sell Qty 276.00
OPEN 177.00
CLOSE 177.20
VOLUME 22046
52-Week high 213.00
52-Week low 100.00
P/E 25.40
Mkt Cap.(Rs cr) 5,532
Buy Price 179.70
Buy Qty 772.00
Sell Price 180.05
Sell Qty 276.00

DCB Bank Ltd. (DCBBANK) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-03-2017 PRAZIM TRADING AND INVESTMENT COMPA
NY PRIVATE LTD
NSE BUY 7912355 162.35
20-03-2017 PI OPPORTUNITIES FUND I NSE SELL 7912355 162.35
15-04-2015 WCP HOLDING III NSE SELL 2316000 121.73
21-05-2014 MOTILAL OSWAL ASSET MANAGEMENT CO.L
TD. - NTDOP
NSE BUY 1460000 69.39
19-06-2013 AMBIT CORPORATE FINANCE PVT LTD BSE BUY 7386755 46.00
19-06-2013 AL AIN CAPITAL LLC BSE SELL 7390527 46.00
16-07-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE BUY 1233408 46.70
16-07-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE SELL 1230579 46.86
13-07-2012 PRAKASH K SHAH SHARES & SECURIT
IES PVT. LTD
NSE SELL 1354142 47.03
13-07-2012 PRAKASH K SHAH SHARES & SECURIT
IES PVT. LTD
NSE BUY 1540911 47.09
13-07-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE SELL 1188613 47.11
13-07-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE BUY 1212613 47.13
11-04-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE BUY 1131927 48.14
11-04-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE SELL 1070919 48.18
24-01-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE BUY 1225355 42.67
24-01-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE SELL 1185355 42.67
13-01-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE BUY 1213443 41.12
13-01-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE SELL 1151339 41.37
12-01-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE SELL 1382577 40.61
12-01-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE BUY 1432473 40.61