You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE LIVE 12:09 | 30 Mar 169.40 1.05
(0.62%)
OPEN

168.85

HIGH

170.20

LOW

168.15

NSE LIVE 12:10 | 30 Mar 169.20 0.65
(0.39%)
OPEN

169.00

HIGH

170.30

LOW

168.00

OPEN 168.85
PREVIOUS CLOSE 168.35
VOLUME 36660
52-Week high 172.20
52-Week low 71.70
P/E 22.35
Mkt Cap.(Rs cr) 4834.00
Buy Price 169.25
Buy Qty 75.00
Sell Price 169.40
Sell Qty 43.00
OPEN 168.85
CLOSE 168.35
VOLUME 36660
52-Week high 172.20
52-Week low 71.70
P/E 22.35
Mkt Cap.(Rs cr) 4834.00
Buy Price 169.25
Buy Qty 75.00
Sell Price 169.40
Sell Qty 43.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 170.80 172.20 169.35 170.85 203342 2427
27-03-2017 168.00 170.45 165.40 168.80 339265 3218
24-03-2017 165.00 168.45 163.95 166.20 223825 2048
23-03-2017 164.00 165.40 163.20 164.90 105835 1165
22-03-2017 164.30 165.40 162.20 163.65 129756 1524
21-03-2017 164.00 165.70 161.50 165.10 170676 2068
20-03-2017 163.80 164.65 159.45 163.70 205681 2344
17-03-2017 164.60 166.30 162.20 163.25 111362 1393
16-03-2017 166.00 167.05 164.55 165.10 160220 1459
15-03-2017 165.25 166.00 162.35 164.30 234049 2572
14-03-2017 162.00 166.75 158.30 165.25 419211 3867
10-03-2017 157.95 163.90 157.25 159.85 464705 4888
09-03-2017 154.00 160.55 153.45 157.75 345432 3770
08-03-2017 154.15 155.70 152.00 154.90 148822 1875
07-03-2017 155.65 158.30 153.05 155.75 184714 1608
06-03-2017 156.40 157.00 154.05 155.00 147371 1482
03-03-2017 153.10 156.15 152.80 155.20 188960 1836
02-03-2017 155.00 158.70 152.00 152.60 322297 2789
01-03-2017 156.00 157.60 153.75 154.60 177784 1744
28-02-2017 152.00 158.40 150.75 155.95 537835 4918

Back to Top