You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE LIVE 15:40 | 21 Nov 179.70 -1.35
(-0.75%)
OPEN

179.00

HIGH

182.80

LOW

178.80

NSE 15:59 | 21 Nov 179.90 -1.30
(-0.72%)
OPEN

182.00

HIGH

182.95

LOW

178.60

OPEN 179.00
PREVIOUS CLOSE 181.05
VOLUME 109875
52-Week high 213.00
52-Week low 102.50
P/E 24.22
Mkt Cap.(Rs cr) 5,531
Buy Price 0.00
Buy Qty 0.00
Sell Price 179.70
Sell Qty 200.00
OPEN 179.00
CLOSE 181.05
VOLUME 109875
52-Week high 213.00
52-Week low 102.50
P/E 24.22
Mkt Cap.(Rs cr) 5,531
Buy Price 0.00
Buy Qty 0.00
Sell Price 179.70
Sell Qty 200.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 179.00 182.80 178.80 179.70 109875 1466
20-11-2017 179.90 181.80 179.30 181.05 51333 1797
16-11-2017 176.95 177.85 173.10 174.10 251980 1599
15-11-2017 184.90 184.90 174.10 175.80 159565 1280
14-11-2017 181.25 182.65 179.70 180.90 78261 732
13-11-2017 188.00 190.00 180.30 181.15 133811 1232
10-11-2017 181.80 187.60 178.90 186.90 252108 1797
09-11-2017 175.00 180.80 175.00 179.95 105479 1073
08-11-2017 181.00 182.35 171.95 173.95 235676 2123
07-11-2017 183.00 185.00 181.20 182.50 155176 1824
06-11-2017 181.00 182.50 176.00 180.90 84181 894
03-11-2017 179.90 181.90 179.05 180.90 84340 1323
02-11-2017 179.40 181.60 177.95 180.00 134269 1874
01-11-2017 180.00 181.00 178.25 179.00 76378 1128
31-10-2017 180.50 180.50 177.20 178.10 47357 580
30-10-2017 178.40 179.15 177.30 178.55 81798 652
27-10-2017 178.50 178.60 175.60 176.75 98652 1039
26-10-2017 177.75 179.65 176.30 178.05 121398 1135
25-10-2017 183.00 184.00 175.00 177.15 196306 2068
24-10-2017 183.40 183.65 179.00 181.00 66275 727

Back to Top