You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE LIVE 15:40 | 18 Aug 183.05 -1.00
(-0.54%)
OPEN

188.80

HIGH

188.80

LOW

181.55

NSE 15:48 | 18 Aug 183.10 -1.25
(-0.68%)
OPEN

184.25

HIGH

184.90

LOW

181.55

OPEN 188.80
PREVIOUS CLOSE 184.05
VOLUME 125123
52-Week high 213.00
52-Week low 100.00
P/E 25.85
Mkt Cap.(Rs cr) 5,632
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 188.80
CLOSE 184.05
VOLUME 125123
52-Week high 213.00
52-Week low 100.00
P/E 25.85
Mkt Cap.(Rs cr) 5,632
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 188.80 188.80 181.55 183.05 125123 1197
17-08-2017 186.00 186.95 183.40 184.05 143463 1216
16-08-2017 183.50 186.25 180.65 185.30 237195 2096
14-08-2017 176.50 182.30 176.50 181.30 175178 1334
11-08-2017 172.00 177.90 166.15 174.10 198493 1519
10-08-2017 181.00 181.00 170.00 172.85 762593 4122
09-08-2017 185.40 185.40 180.00 180.80 226985 2211
08-08-2017 196.00 196.20 183.55 185.50 691944 2187
07-08-2017 195.00 197.25 194.30 195.65 74737 624
04-08-2017 195.50 196.50 193.05 194.95 104936 952
03-08-2017 198.70 198.70 194.00 194.85 116880 1682
02-08-2017 201.85 202.90 197.60 199.25 247829 2653
01-08-2017 195.55 200.00 194.50 199.60 152315 1344
31-07-2017 195.00 196.65 193.55 195.00 507333 1354
28-07-2017 195.05 196.55 193.40 194.10 85473 691
27-07-2017 200.00 200.00 196.00 196.55 113753 847
26-07-2017 200.80 200.80 196.60 198.25 113391 957
25-07-2017 197.00 198.75 194.90 197.65 86959 898
24-07-2017 194.55 197.70 193.40 195.65 131088 1131
21-07-2017 196.70 196.70 193.00 194.95 140341 1243

Back to Top