You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE LIVE 11:03 | 27 Apr 181.95 -1.05
(-0.57%)
OPEN

183.00

HIGH

183.25

LOW

181.30

NSE 10:47 | 27 Apr 182.20 -1.15
(-0.63%)
OPEN

183.40

HIGH

183.50

LOW

181.35

OPEN 183.00
PREVIOUS CLOSE 183.00
VOLUME 26176
52-Week high 185.65
52-Week low 87.40
P/E 25.99
Mkt Cap.(Rs cr) 5193.04
Buy Price 181.80
Buy Qty 140.00
Sell Price 181.95
Sell Qty 62.00
OPEN 183.00
CLOSE 183.00
VOLUME 26176
52-Week high 185.65
52-Week low 87.40
P/E 25.99
Mkt Cap.(Rs cr) 5193.04
Buy Price 181.80
Buy Qty 140.00
Sell Price 181.95
Sell Qty 62.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 183.50 184.85 180.90 183.00 141041 1861
25-04-2017 182.65 185.65 181.50 183.25 155100 2183
24-04-2017 182.30 184.80 180.60 181.85 141193 1468
21-04-2017 181.95 184.00 179.25 183.00 228041 2421
20-04-2017 180.80 181.70 176.00 180.05 146603 1745
19-04-2017 179.70 181.00 174.20 176.40 312254 3582
18-04-2017 175.50 184.65 174.30 177.35 672175 6385
17-04-2017 169.90 174.45 167.60 173.25 680457 7064
13-04-2017 180.50 182.10 179.00 179.65 1392125 1789
12-04-2017 182.50 183.40 177.80 181.60 445647 3783
11-04-2017 173.50 183.00 171.70 180.50 1213803 6120
10-04-2017 168.95 171.90 167.75 171.30 112499 1031
07-04-2017 170.20 172.20 166.80 167.75 116787 1289
06-04-2017 170.00 171.50 168.00 169.75 158168 1455
05-04-2017 170.25 172.90 170.25 171.35 127301 1455
03-04-2017 170.70 172.20 169.60 170.25 885275 1349
31-03-2017 168.35 171.80 167.15 170.65 1382280 1796
30-03-2017 168.85 170.20 167.45 168.35 104250 1064
28-03-2017 170.80 172.20 169.35 170.85 203342 2427
27-03-2017 168.00 170.45 165.40 168.80 339265 3218

Back to Top