You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE LIVE 15:40 | 23 Jan 118.55 0.80
(0.68%)
OPEN

118.00

HIGH

120.00

LOW

117.00

NSE LIVE 15:59 | 23 Jan 118.95 1.00
(0.85%)
OPEN

117.95

HIGH

120.00

LOW

117.20

OPEN 118.00
PREVIOUS CLOSE 117.75
VOLUME 85634
52-Week high 132.70
52-Week low 68.70
P/E 15.62
Mkt Cap.(Rs cr) 3379.27
Buy Price 118.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.00
CLOSE 117.75
VOLUME 85634
52-Week high 132.70
52-Week low 68.70
P/E 15.62
Mkt Cap.(Rs cr) 3379.27
Buy Price 118.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 118.00 120.00 117.00 118.55 85634 1175
20-01-2017 119.00 121.00 117.00 117.75 134443 1760
19-01-2017 117.40 119.80 117.40 119.10 61000 913
18-01-2017 118.95 119.70 117.70 118.55 106375 1430
17-01-2017 123.20 123.20 117.00 117.35 438099 2389
16-01-2017 126.30 127.00 120.65 121.10 987907 7404
13-01-2017 120.50 126.00 119.30 123.90 573528 6345
12-01-2017 117.20 120.00 116.65 119.10 169323 1833
11-01-2017 114.00 117.00 113.75 116.15 820668 2278
10-01-2017 113.20 114.25 113.10 113.30 38542 491
09-01-2017 114.50 114.85 113.00 113.30 73269 954
06-01-2017 114.15 114.70 113.10 113.75 88578 984
05-01-2017 112.05 114.15 112.05 113.65 53538 796
04-01-2017 112.00 117.40 111.50 111.95 374703 3736
03-01-2017 108.70 112.00 108.30 111.55 101934 1365
02-01-2017 107.70 110.00 106.65 109.50 46468 729
30-12-2016 107.85 109.20 107.50 107.90 57762 916
29-12-2016 105.45 108.80 105.10 108.00 54004 844
28-12-2016 107.30 107.75 105.25 105.60 46613 845
27-12-2016 103.45 107.80 102.95 106.40 72448 1134

Back to Top