You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE 15:40 | 19 Jan 189.40 5.20
(2.82%)
OPEN

183.50

HIGH

190.60

LOW

182.40

NSE 15:46 | 19 Jan 189.65 5.50
(2.99%)
OPEN

184.20

HIGH

190.55

LOW

182.30

OPEN 183.50
PREVIOUS CLOSE 184.20
VOLUME 139470
52-Week high 213.00
52-Week low 117.00
P/E 24.92
Mkt Cap.(Rs cr) 5,832
Buy Price 189.40
Buy Qty 1600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 183.50
CLOSE 184.20
VOLUME 139470
52-Week high 213.00
52-Week low 117.00
P/E 24.92
Mkt Cap.(Rs cr) 5,832
Buy Price 189.40
Buy Qty 1600.00
Sell Price 0.00
Sell Qty 0.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 183.50 190.60 182.40 189.40 139470 1341
18-01-2018 196.25 198.75 182.95 184.20 303946 2482
17-01-2018 193.00 195.75 190.00 193.55 126151 1218
16-01-2018 203.30 203.30 192.30 193.95 145206 1257
15-01-2018 201.80 204.00 200.25 202.40 133271 1065
12-01-2018 202.25 203.45 197.75 200.95 89160 742
11-01-2018 198.00 203.70 198.00 202.10 81678 844
10-01-2018 204.45 204.45 197.80 200.15 212851 1683
09-01-2018 196.50 206.50 194.40 204.45 307063 2897
08-01-2018 197.50 197.65 195.00 196.20 77960 690
05-01-2018 194.60 197.45 194.60 196.35 52404 569
04-01-2018 192.00 194.90 191.60 194.45 72982 640
03-01-2018 194.15 194.75 191.00 192.00 41679 575
02-01-2018 199.90 199.95 192.35 194.00 41622 434
01-01-2018 195.65 202.00 194.00 197.50 97200 876
29-12-2017 194.25 197.15 193.10 195.55 64386 572
28-12-2017 198.10 199.00 193.00 193.85 73647 619
27-12-2017 193.95 199.80 193.95 198.10 189600 2024
26-12-2017 194.80 196.95 192.50 193.95 58413 505
22-12-2017 191.70 197.30 191.70 194.55 302419 1432

Back to Top