You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE LIVE 15:42 | 22 Sep 184.55 -8.25
(-4.28%)
OPEN

193.40

HIGH

193.40

LOW

183.05

NSE 15:59 | 22 Sep 184.70 -8.25
(-4.28%)
OPEN

190.70

HIGH

191.70

LOW

183.15

OPEN 193.40
PREVIOUS CLOSE 192.80
VOLUME 105385
52-Week high 213.00
52-Week low 100.00
P/E 26.07
Mkt Cap.(Rs cr) 5,680
Buy Price 0.00
Buy Qty 0.00
Sell Price 184.55
Sell Qty 290.00
OPEN 193.40
CLOSE 192.80
VOLUME 105385
52-Week high 213.00
52-Week low 100.00
P/E 26.07
Mkt Cap.(Rs cr) 5,680
Buy Price 0.00
Buy Qty 0.00
Sell Price 184.55
Sell Qty 290.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 198.60 198.60 192.05 192.80 96552 955
20-09-2017 193.25 198.60 193.25 196.80 149415 1204
19-09-2017 196.95 196.95 194.55 195.20 82722 940
18-09-2017 191.55 195.50 191.20 194.75 169040 1338
15-09-2017 191.95 191.95 189.05 190.00 99788 999
14-09-2017 192.60 192.60 188.10 189.55 121793 1175
13-09-2017 189.00 190.50 187.20 187.60 55570 631
12-09-2017 190.60 190.60 187.00 188.30 71832 898
11-09-2017 188.00 191.30 185.00 187.10 113940 1217
08-09-2017 192.00 192.00 186.60 187.85 188650 1560
07-09-2017 188.40 192.90 188.40 190.70 196558 2501
06-09-2017 186.90 188.30 184.30 187.40 106455 1027
05-09-2017 187.50 188.00 184.65 186.15 105963 1255
04-09-2017 184.20 188.80 182.25 185.20 289240 1680
01-09-2017 189.00 190.10 185.20 186.00 187544 1453
31-08-2017 189.00 189.00 178.00 183.70 1241952 8924
30-08-2017 187.50 191.75 187.50 189.55 88071 1306
29-08-2017 192.00 192.25 186.00 186.55 136998 1557
28-08-2017 185.10 192.50 183.80 192.10 206794 1880
24-08-2017 183.50 185.85 181.95 184.30 84113 812

Back to Top