You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE LIVE 12:21 | 20 Feb 143.30 5.25
(3.80%)
OPEN

138.00

HIGH

143.90

LOW

137.70

NSE LIVE 12:23 | 20 Feb 143.25 4.65
(3.35%)
OPEN

136.70

HIGH

143.90

LOW

136.70

OPEN 138.00
PREVIOUS CLOSE 138.05
VOLUME 176645
52-Week high 143.90
52-Week low 68.90
P/E 18.88
Mkt Cap.(Rs cr) 4084.77
Buy Price 143.15
Buy Qty 25.00
Sell Price 143.30
Sell Qty 111.00
OPEN 138.00
CLOSE 138.05
VOLUME 176645
52-Week high 143.90
52-Week low 68.90
P/E 18.88
Mkt Cap.(Rs cr) 4084.77
Buy Price 143.15
Buy Qty 25.00
Sell Price 143.30
Sell Qty 111.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 138.55 140.25 136.55 138.05 167975 2198
16-02-2017 133.85 138.55 132.50 138.15 170327 2074
15-02-2017 134.55 135.10 131.70 134.15 123653 1578
14-02-2017 134.50 135.30 132.45 134.80 64025 837
13-02-2017 138.00 138.00 130.50 133.85 117190 1527
10-02-2017 138.40 139.00 135.45 136.10 98427 1441
09-02-2017 135.50 138.40 132.15 137.80 327967 3192
08-02-2017 134.00 135.80 131.90 134.65 176467 2934
07-02-2017 131.85 135.50 130.85 135.00 280248 3665
06-02-2017 129.50 134.95 129.50 132.70 371461 4576
03-02-2017 124.80 129.85 124.00 129.15 340057 5308
02-02-2017 121.90 124.90 121.80 123.95 229762 2888
01-02-2017 117.95 122.90 117.50 122.45 280609 3159
31-01-2017 118.05 119.85 117.55 118.40 80888 1227
30-01-2017 119.20 119.65 117.50 118.80 94001 1061
27-01-2017 118.50 121.00 118.45 118.90 132045 1287
25-01-2017 119.05 119.80 118.00 118.50 88528 855
24-01-2017 118.80 119.85 118.45 119.10 54090 838
23-01-2017 118.00 120.00 117.00 118.55 85634 1175
20-01-2017 119.00 121.00 117.00 117.75 134443 1760

Back to Top