You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE LIVE 15:57 | 08 Dec 107.10 1.05
(0.99%)
OPEN

106.55

HIGH

108.50

LOW

106.25

NSE LIVE 15:59 | 08 Dec 107.10 0.85
(0.80%)
OPEN

106.00

HIGH

108.55

LOW

106.00

OPEN 106.55
PREVIOUS CLOSE 106.05
VOLUME 88660
52-Week high 132.70
52-Week low 68.50
P/E 14.79
Mkt Cap.(Rs cr) 3052.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.10
Sell Qty 569.00
OPEN 106.55
CLOSE 106.05
VOLUME 88660
52-Week high 132.70
52-Week low 68.50
P/E 14.79
Mkt Cap.(Rs cr) 3052.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.10
Sell Qty 569.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 106.55 108.50 106.25 107.10 88660 1088
07-12-2016 108.25 109.30 105.45 106.05 105646 1255
06-12-2016 109.60 109.85 108.00 108.25 47551 780
05-12-2016 108.90 109.55 108.00 108.70 68793 1089
02-12-2016 108.20 109.90 106.70 109.10 98331 1492
01-12-2016 111.75 112.25 108.25 108.50 114288 1096
30-11-2016 109.45 112.10 109.45 111.55 133373 1855
29-11-2016 109.65 111.60 108.25 109.45 103168 1304
28-11-2016 107.75 111.50 106.85 109.65 237176 1866
25-11-2016 107.35 109.95 106.75 109.25 86607 1155
24-11-2016 107.35 109.30 106.00 106.55 122222 1640
23-11-2016 107.70 109.10 106.95 108.65 81833 943
22-11-2016 106.45 108.75 105.20 107.65 157024 1911
21-11-2016 110.65 112.60 105.00 106.35 229580 2538
18-11-2016 107.20 110.80 104.00 110.20 254657 3225
17-11-2016 103.00 106.90 102.90 106.00 171092 2074
16-11-2016 105.00 106.05 102.30 102.80 312190 3502
15-11-2016 116.00 118.35 100.00 101.20 928742 8124
11-11-2016 121.95 123.50 115.75 117.45 256624 2707
10-11-2016 124.00 125.70 122.25 122.55 367023 3792

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard