You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE LIVE 15:29 | 24 May 184.30 -5.90
(-3.10%)
OPEN

190.00

HIGH

190.50

LOW

183.00

NSE 15:15 | 24 May 184.75 -5.25
(-2.76%)
OPEN

191.00

HIGH

191.00

LOW

183.60

OPEN 190.00
PREVIOUS CLOSE 190.20
VOLUME 218090
52-Week high 200.40
52-Week low 87.40
P/E 28.35
Mkt Cap.(Rs cr) 5,663
Buy Price 184.30
Buy Qty 152.00
Sell Price 184.35
Sell Qty 300.00
OPEN 190.00
CLOSE 190.20
VOLUME 218090
52-Week high 200.40
52-Week low 87.40
P/E 28.35
Mkt Cap.(Rs cr) 5,663
Buy Price 184.30
Buy Qty 152.00
Sell Price 184.35
Sell Qty 300.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 191.50 192.00 182.80 190.20 212423 2108
22-05-2017 192.00 193.05 190.00 191.70 193359 1315
19-05-2017 194.50 197.50 188.90 191.05 211904 1861
18-05-2017 196.50 200.40 192.95 193.75 297560 2481
17-05-2017 192.85 197.50 191.50 196.65 298429 2100
16-05-2017 192.80 193.70 189.80 192.65 181402 1338
15-05-2017 190.80 193.50 190.00 191.40 179858 1063
12-05-2017 196.90 196.90 188.90 189.85 180340 1602
11-05-2017 191.50 196.85 191.05 195.05 347155 3322
10-05-2017 192.30 193.60 189.35 191.15 166802 1331
09-05-2017 196.00 196.00 191.30 192.05 106880 1124
08-05-2017 192.00 196.00 191.40 194.35 161436 1664
05-05-2017 193.00 197.90 188.30 191.00 384802 3786
04-05-2017 195.00 195.65 192.00 193.20 157489 1333
03-05-2017 197.90 200.00 193.00 193.95 321864 2797
02-05-2017 183.85 200.40 183.35 196.85 1285107 12124
28-04-2017 182.00 184.60 178.00 183.30 238898 2704
27-04-2017 183.00 185.50 180.20 182.00 118381 1307
26-04-2017 183.50 184.85 180.90 183.00 141041 1861
25-04-2017 182.65 185.65 181.50 183.25 155100 2183

Back to Top