You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE LIVE 13:03 | 24 Jul 195.25 0.30
(0.15%)
OPEN

194.55

HIGH

196.40

LOW

193.40

NSE 12:47 | 24 Jul 195.35 0.55
(0.28%)
OPEN

194.65

HIGH

196.30

LOW

193.50

OPEN 194.55
PREVIOUS CLOSE 194.95
VOLUME 51977
52-Week high 213.00
52-Week low 99.00
P/E 27.58
Mkt Cap.(Rs cr) 6,006
Buy Price 195.25
Buy Qty 121.00
Sell Price 195.45
Sell Qty 187.00
OPEN 194.55
CLOSE 194.95
VOLUME 51977
52-Week high 213.00
52-Week low 99.00
P/E 27.58
Mkt Cap.(Rs cr) 6,006
Buy Price 195.25
Buy Qty 121.00
Sell Price 195.45
Sell Qty 187.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 196.70 196.70 193.00 194.95 140341 1243
20-07-2017 194.00 195.55 192.70 193.45 184039 1417
19-07-2017 199.90 199.90 191.70 193.55 455842 3789
18-07-2017 198.25 199.50 195.40 196.45 145004 2325
17-07-2017 206.00 206.00 197.50 198.45 644161 4301
14-07-2017 198.00 202.90 196.40 202.15 310149 2430
13-07-2017 197.80 199.40 196.00 198.30 218057 1585
12-07-2017 192.50 196.70 191.90 196.05 238457 1668
11-07-2017 195.05 195.45 190.85 192.00 252155 2103
10-07-2017 195.00 195.10 193.10 194.80 684121 1463
07-07-2017 194.40 195.05 192.75 193.80 211030 1039
06-07-2017 194.95 195.45 192.45 193.80 504276 1886
05-07-2017 194.25 195.00 192.65 194.70 1029063 1967
04-07-2017 193.50 195.25 191.50 193.10 568050 1541
03-07-2017 199.90 200.05 192.20 193.25 899037 3246
30-06-2017 195.15 201.00 190.05 198.50 292056 3049
29-06-2017 199.90 200.50 196.00 196.90 153559 1495
28-06-2017 192.00 197.45 189.45 196.35 129626 1742
27-06-2017 200.10 200.10 191.30 193.95 156579 1534
23-06-2017 208.60 208.60 199.00 200.05 171048 1709

Back to Top