You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE LIVE 15:58 | 22 Jun 207.20 -1.30
(-0.62%)
OPEN

208.70

HIGH

210.95

LOW

206.30

NSE 15:51 | 22 Jun 207.30 -1.55
(-0.74%)
OPEN

208.85

HIGH

210.90

LOW

205.80

OPEN 208.70
PREVIOUS CLOSE 208.50
VOLUME 104383
52-Week high 213.00
52-Week low 91.95
P/E 31.88
Mkt Cap.(Rs cr) 6,369
Buy Price 207.20
Buy Qty 246.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.70
CLOSE 208.50
VOLUME 104383
52-Week high 213.00
52-Week low 91.95
P/E 31.88
Mkt Cap.(Rs cr) 6,369
Buy Price 207.20
Buy Qty 246.00
Sell Price 0.00
Sell Qty 0.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 208.70 210.95 206.30 207.20 104383 860
21-06-2017 210.00 211.65 207.25 208.50 142858 1039
20-06-2017 210.50 210.95 208.20 209.30 157134 1206
19-06-2017 211.00 212.75 208.55 209.05 131467 1222
16-06-2017 210.00 213.00 209.25 210.20 191214 1916
15-06-2017 207.40 211.20 205.60 209.65 260082 2422
14-06-2017 207.60 207.95 204.75 206.30 183185 1697
13-06-2017 203.25 210.50 202.95 207.35 645580 5362
12-06-2017 204.00 204.00 201.00 202.65 109971 914
09-06-2017 203.50 205.95 200.90 205.25 188561 1666
08-06-2017 205.00 206.80 202.10 203.10 291225 2580
07-06-2017 198.15 204.95 196.20 203.10 284634 2093
06-06-2017 200.90 200.95 194.00 196.40 186416 1298
05-06-2017 203.40 203.40 197.40 199.80 205779 1560
02-06-2017 203.50 207.00 200.75 202.05 479061 4162
01-06-2017 191.50 202.00 190.20 200.20 457300 3685
31-05-2017 191.00 193.25 188.95 191.10 89205 973
30-05-2017 188.00 191.30 186.50 190.35 291280 2178
29-05-2017 193.75 196.45 188.55 190.00 152524 1588
26-05-2017 188.00 195.30 185.90 193.75 263049 2261

Back to Top