You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Industrials
NSE: DCM ISIN Code: INE498A01018
BSE LIVE 15:49 | 09 Dec 116.75 7.10
(6.48%)
OPEN

110.15

HIGH

119.95

LOW

108.95

NSE LIVE 15:45 | 09 Dec 116.05 6.30
(5.74%)
OPEN

110.90

HIGH

120.10

LOW

108.55

OPEN 110.15
PREVIOUS CLOSE 109.65
VOLUME 73267
52-Week high 156.10
52-Week low 65.65
P/E 44.56
Mkt Cap.(Rs cr) 218.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 116.75
Sell Qty 51.00
OPEN 110.15
CLOSE 109.65
VOLUME 73267
52-Week high 156.10
52-Week low 65.65
P/E 44.56
Mkt Cap.(Rs cr) 218.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 116.75
Sell Qty 51.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 110.15 119.95 108.95 116.75 73267 1521
08-12-2016 105.50 110.60 105.50 109.65 30303 589
07-12-2016 104.25 109.50 103.35 104.55 33525 632
06-12-2016 102.95 106.00 102.90 103.60 10695 170
05-12-2016 106.80 106.80 100.80 101.90 7021 200
02-12-2016 102.50 106.45 101.15 102.15 14598 282
01-12-2016 104.30 108.00 102.40 103.25 20679 347
30-11-2016 105.45 106.60 103.00 103.85 9174 172
29-11-2016 101.85 108.00 101.85 104.50 23003 447
28-11-2016 98.80 102.00 98.60 100.95 8412 202
25-11-2016 99.10 102.80 98.00 99.35 15434 279
24-11-2016 100.00 101.85 97.75 99.65 6538 205
23-11-2016 101.95 102.80 95.10 101.00 26586 410
22-11-2016 97.85 100.50 93.60 94.65 20212 411
21-11-2016 104.95 108.30 95.00 95.55 47821 788
18-11-2016 101.25 104.70 98.05 103.00 15593 426
17-11-2016 102.90 104.85 99.50 100.30 22390 587
16-11-2016 106.00 107.90 98.60 102.30 25362 569
15-11-2016 118.00 118.00 102.85 105.55 26162 680
11-11-2016 125.10 129.30 116.25 119.05 25712 634

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard