You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Industrials
NSE: DCM ISIN Code: INE498A01018
BSE LIVE 15:40 | 23 May 131.65 -6.95
(-5.01%)
OPEN

135.65

HIGH

136.65

LOW

130.10

NSE 15:54 | 23 May 132.25 -5.95
(-4.31%)
OPEN

135.45

HIGH

137.70

LOW

130.10

OPEN 135.65
PREVIOUS CLOSE 138.60
VOLUME 6589
52-Week high 156.10
52-Week low 79.00
P/E 25.12
Mkt Cap.(Rs cr) 246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.65
CLOSE 138.60
VOLUME 6589
52-Week high 156.10
52-Week low 79.00
P/E 25.12
Mkt Cap.(Rs cr) 246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 140.70 142.50 137.00 138.60 7684 116
19-05-2017 143.75 145.30 139.25 140.60 9104 112
18-05-2017 148.30 148.60 141.50 144.00 19269 261
17-05-2017 149.50 153.00 148.15 150.15 28453 399
16-05-2017 148.15 152.30 147.00 148.15 20878 371
15-05-2017 142.80 150.00 142.80 149.15 71373 673
12-05-2017 141.15 144.80 138.60 141.05 23496 432
11-05-2017 137.05 149.40 137.05 141.80 95531 1238
10-05-2017 131.05 137.50 131.05 136.00 30696 329
09-05-2017 132.40 133.00 131.00 132.80 1216 15
08-05-2017 131.00 137.00 130.00 131.35 33083 376
05-05-2017 134.00 135.00 130.20 131.30 10442 113
04-05-2017 131.70 134.95 131.65 133.15 14126 143
03-05-2017 133.00 133.30 130.20 130.85 3355 57
02-05-2017 131.65 137.70 131.00 132.25 10392 108
28-04-2017 132.45 132.45 130.00 131.40 4994 72
27-04-2017 132.70 134.50 130.10 131.75 2137 56
26-04-2017 133.60 136.95 130.30 131.40 29612 346
25-04-2017 138.90 138.90 132.95 133.65 22581 203
24-04-2017 133.70 134.00 131.60 132.70 5027 56

Back to Top