You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Industrials
NSE: DCM ISIN Code: INE498A01018
BSE LIVE 15:40 | 23 Nov 117.15 0.65
(0.56%)
OPEN

117.40

HIGH

118.50

LOW

115.50

NSE 15:31 | 23 Nov 116.50 -0.35
(-0.30%)
OPEN

116.10

HIGH

117.80

LOW

115.60

OPEN 117.40
PREVIOUS CLOSE 116.50
VOLUME 4086
52-Week high 153.00
52-Week low 95.10
P/E
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.40
CLOSE 116.50
VOLUME 4086
52-Week high 153.00
52-Week low 95.10
P/E
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 117.40 118.50 115.50 117.15 4086 84
22-11-2017 118.00 118.90 114.00 116.50 6554 99
21-11-2017 116.10 118.00 116.05 116.15 1312 38
20-11-2017 117.00 117.20 114.60 115.30 4658 48
16-11-2017 113.05 115.00 113.05 113.85 1639 37
15-11-2017 113.10 115.35 111.60 112.70 5046 124
14-11-2017 113.70 114.90 112.00 112.60 4264 96
13-11-2017 115.00 115.00 114.40 114.55 452 8
10-11-2017 113.20 117.00 113.20 114.95 3603 73
09-11-2017 114.60 116.30 114.50 115.35 5182 100
08-11-2017 116.00 116.50 112.60 114.15 4761 45
07-11-2017 116.15 116.15 115.00 115.00 7107 51
06-11-2017 118.65 118.70 115.40 115.85 7319 117
03-11-2017 116.65 118.35 116.65 117.65 4073 57
02-11-2017 117.75 118.80 117.35 117.85 3928 96
01-11-2017 119.45 120.55 116.70 117.55 4999 105
31-10-2017 116.50 119.00 116.50 117.40 22718 138
30-10-2017 116.40 118.90 116.00 116.80 7155 109
27-10-2017 116.15 117.00 116.00 116.40 4765 56
26-10-2017 116.10 117.95 115.70 116.45 5735 65

Back to Top