You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Industrials
NSE: DCM ISIN Code: INE498A01018
BSE LIVE 13:58 | 22 Feb 109.40 -0.80
(-0.73%)
OPEN

110.95

HIGH

110.95

LOW

108.10

NSE LIVE 14:04 | 22 Feb 109.10 -1.30
(-1.18%)
OPEN

110.95

HIGH

111.80

LOW

108.55

OPEN 110.95
PREVIOUS CLOSE 110.20
VOLUME 2331
52-Week high 156.10
52-Week low 65.65
P/E 20.88
Mkt Cap.(Rs cr) 204.36
Buy Price 109.05
Buy Qty 500.00
Sell Price 109.40
Sell Qty 121.00
OPEN 110.95
CLOSE 110.20
VOLUME 2331
52-Week high 156.10
52-Week low 65.65
P/E 20.88
Mkt Cap.(Rs cr) 204.36
Buy Price 109.05
Buy Qty 500.00
Sell Price 109.40
Sell Qty 121.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 107.80 112.95 107.80 110.20 13029 248
20-02-2017 106.05 108.90 106.05 107.45 10696 116
17-02-2017 111.95 111.95 106.00 107.20 22692 248
16-02-2017 111.90 112.35 110.45 110.95 5096 64
15-02-2017 113.95 114.75 110.90 111.20 6834 104
14-02-2017 118.20 118.20 112.55 113.15 16833 215
13-02-2017 119.95 121.80 117.70 117.95 20784 325
10-02-2017 118.55 121.90 118.55 119.45 18550 315
09-02-2017 119.10 120.00 117.05 118.00 11942 162
08-02-2017 116.00 122.90 116.00 119.15 15786 387
07-02-2017 117.95 118.95 115.40 116.10 5631 73
06-02-2017 118.95 121.35 116.05 117.15 12353 175
03-02-2017 119.95 120.95 117.50 118.00 5341 80
02-02-2017 117.65 121.90 117.65 119.20 12965 198
01-02-2017 116.95 117.95 115.80 116.55 6829 68
31-01-2017 117.80 118.95 115.15 116.00 7301 138
30-01-2017 119.10 119.95 118.05 118.45 3254 93
27-01-2017 122.05 125.10 119.30 120.30 36976 487
25-01-2017 116.60 124.00 116.00 121.85 65128 855
24-01-2017 117.00 117.50 115.50 115.75 5799 107

Back to Top