You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Industrials
NSE: DCM ISIN Code: INE498A01018
BSE 15:40 | 19 Jan 111.70 -0.45
(-0.40%)
OPEN

111.75

HIGH

113.00

LOW

105.00

NSE 15:46 | 19 Jan 112.00 0.35
(0.31%)
OPEN

112.50

HIGH

113.70

LOW

110.00

OPEN 111.75
PREVIOUS CLOSE 112.15
VOLUME 3753
52-Week high 153.00
52-Week low 104.20
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.75
CLOSE 112.15
VOLUME 3753
52-Week high 153.00
52-Week low 104.20
P/E
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 111.75 113.00 105.00 111.70 3753 106
18-01-2018 115.00 115.40 111.00 112.15 6752 106
17-01-2018 114.35 116.50 112.00 115.15 5927 124
16-01-2018 121.50 122.80 112.65 114.40 9577 134
15-01-2018 118.30 120.50 118.10 118.80 15976 178
12-01-2018 119.40 123.00 117.00 118.30 27586 353
11-01-2018 123.30 124.00 119.15 119.50 16935 268
10-01-2018 122.50 125.50 121.05 122.65 34221 620
09-01-2018 112.25 127.30 112.00 121.50 64007 1281
08-01-2018 113.95 113.95 112.00 112.55 8185 113
05-01-2018 112.50 114.20 111.15 112.60 5835 137
04-01-2018 117.30 117.30 113.40 113.65 12561 144
03-01-2018 110.60 114.95 110.60 114.20 5286 109
02-01-2018 113.70 116.00 112.00 112.55 8997 120
01-01-2018 114.25 115.85 112.45 113.30 8859 160
29-12-2017 116.50 116.50 113.50 114.35 15125 204
28-12-2017 115.95 117.00 113.00 114.60 8270 222
27-12-2017 111.15 115.00 109.00 113.10 14794 269
26-12-2017 111.25 111.90 109.50 111.15 8344 147
22-12-2017 112.60 112.60 108.80 110.05 10263 180

Back to Top