You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Industrials
NSE: DCM ISIN Code: INE498A01018
BSE LIVE 15:44 | 28 Jul 132.45 5.75
(4.54%)
OPEN

126.00

HIGH

134.80

LOW

125.95

NSE 15:56 | 28 Jul 131.65 4.40
(3.46%)
OPEN

126.10

HIGH

133.90

LOW

125.75

OPEN 126.00
PREVIOUS CLOSE 126.70
VOLUME 22321
52-Week high 156.10
52-Week low 79.00
P/E
Mkt Cap.(Rs cr) 247
Buy Price 0.00
Buy Qty 0.00
Sell Price 131.95
Sell Qty 280.00
OPEN 126.00
CLOSE 126.70
VOLUME 22321
52-Week high 156.10
52-Week low 79.00
P/E
Mkt Cap.(Rs cr) 247
Buy Price 0.00
Buy Qty 0.00
Sell Price 131.95
Sell Qty 280.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 130.05 133.40 126.35 126.70 12411 311
26-07-2017 121.40 131.90 120.00 128.80 62066 817
25-07-2017 118.65 120.90 118.00 119.25 3568 65
24-07-2017 120.20 120.65 118.75 119.00 2743 55
21-07-2017 115.05 126.80 114.90 119.70 15800 339
20-07-2017 116.45 116.65 114.60 115.10 3689 54
19-07-2017 115.00 117.45 115.00 115.15 1110 56
18-07-2017 114.50 116.90 114.50 115.50 1341 34
17-07-2017 116.00 120.65 116.00 116.10 6736 58
14-07-2017 118.05 119.75 116.00 117.35 3446 63
13-07-2017 120.50 120.50 118.05 118.80 2482 46
12-07-2017 118.25 120.60 118.25 119.20 2830 65
11-07-2017 119.80 120.15 117.15 118.25 3637 65
10-07-2017 119.90 121.95 117.50 119.25 8203 124
07-07-2017 117.50 119.90 116.15 116.80 3408 73
06-07-2017 122.65 122.65 117.00 117.85 4495 65
05-07-2017 115.00 121.45 115.00 118.85 15172 295
04-07-2017 114.60 115.05 113.90 115.00 927 19
03-07-2017 116.00 118.80 114.10 114.85 6611 106
30-06-2017 116.10 116.10 114.05 114.45 1014 19

Back to Top