You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Industrials
NSE: DCM ISIN Code: INE498A01018
BSE LIVE 11:10 | 23 Jun 120.00 -2.80
(-2.28%)
OPEN

123.35

HIGH

123.40

LOW

120.00

NSE 11:09 | 23 Jun 120.60 -1.60
(-1.31%)
OPEN

122.30

HIGH

122.70

LOW

119.60

OPEN 123.35
PREVIOUS CLOSE 122.80
VOLUME 2205
52-Week high 156.10
52-Week low 79.00
P/E
Mkt Cap.(Rs cr) 224
Buy Price 120.05
Buy Qty 90.00
Sell Price 121.00
Sell Qty 45.00
OPEN 123.35
CLOSE 122.80
VOLUME 2205
52-Week high 156.10
52-Week low 79.00
P/E
Mkt Cap.(Rs cr) 224
Buy Price 120.05
Buy Qty 90.00
Sell Price 121.00
Sell Qty 45.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 123.30 124.50 122.00 122.80 6388 77
21-06-2017 122.25 125.00 122.05 122.70 11677 154
20-06-2017 123.05 123.80 122.35 123.10 4721 47
19-06-2017 124.55 126.75 123.50 123.80 10360 180
16-06-2017 125.45 128.50 123.50 124.25 15016 309
15-06-2017 123.40 125.50 123.00 123.50 7858 113
14-06-2017 125.00 125.00 122.60 123.40 3958 100
13-06-2017 125.00 125.00 123.05 123.95 1923 42
12-06-2017 125.35 128.95 122.80 123.60 6982 159
09-06-2017 121.95 127.75 121.00 126.00 14714 204
08-06-2017 124.00 125.65 121.00 123.30 7629 141
07-06-2017 123.85 126.00 122.20 123.85 5561 122
06-06-2017 127.30 129.00 125.00 125.25 7646 136
05-06-2017 129.45 129.70 127.20 128.85 7233 79
02-06-2017 130.95 130.95 127.80 128.10 7386 125
01-06-2017 127.90 128.75 125.15 127.55 3535 99
31-05-2017 128.10 131.10 120.40 125.30 17073 403
30-05-2017 130.90 130.90 128.45 128.90 3926 77
29-05-2017 130.90 135.00 128.20 130.85 7368 141
26-05-2017 130.70 132.00 130.00 130.40 3319 46

Back to Top