You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Industrials
NSE: DCM ISIN Code: INE498A01018
BSE LIVE 15:59 | 23 Jan 116.40 -1.05
(-0.89%)
OPEN

117.05

HIGH

118.95

LOW

116.10

NSE LIVE 15:56 | 23 Jan 116.75 -0.90
(-0.76%)
OPEN

117.65

HIGH

118.80

LOW

112.90

OPEN 117.05
PREVIOUS CLOSE 117.45
VOLUME 5225
52-Week high 156.10
52-Week low 65.65
P/E 44.43
Mkt Cap.(Rs cr) 217.44
Buy Price 116.40
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.05
CLOSE 117.45
VOLUME 5225
52-Week high 156.10
52-Week low 65.65
P/E 44.43
Mkt Cap.(Rs cr) 217.44
Buy Price 116.40
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 117.05 118.95 116.10 116.40 5225 85
20-01-2017 122.05 122.95 117.05 117.45 11347 277
19-01-2017 112.95 127.75 112.95 122.40 92535 1652
18-01-2017 114.80 116.25 111.80 112.30 7691 185
17-01-2017 118.30 118.30 114.00 114.80 4317 152
16-01-2017 117.90 119.00 116.20 117.10 3852 81
13-01-2017 116.95 118.25 115.75 117.25 12613 358
12-01-2017 115.60 121.15 114.25 114.85 51452 741
11-01-2017 112.50 127.50 112.15 118.85 134565 2446
10-01-2017 109.75 110.80 109.00 109.20 857 23
09-01-2017 108.55 112.50 108.30 108.85 3896 65
06-01-2017 110.70 111.30 107.10 108.85 6498 151
05-01-2017 113.85 113.90 108.00 108.90 11702 153
04-01-2017 111.00 113.00 110.50 111.50 10620 125
03-01-2017 110.35 111.10 108.25 109.00 3586 51
02-01-2017 108.85 109.90 106.50 109.25 5294 102
30-12-2016 107.10 111.00 106.50 107.15 11139 245
29-12-2016 105.70 107.00 105.00 106.00 6761 147
28-12-2016 104.00 107.50 104.00 105.40 13417 315
27-12-2016 103.00 105.00 102.70 104.25 4971 98

Back to Top