You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Industrials
NSE: DCM ISIN Code: INE498A01018
BSE LIVE 15:40 | 26 Sep 115.80 1.95
(1.71%)
OPEN

115.30

HIGH

117.70

LOW

115.30

NSE 15:52 | 26 Sep 116.35 1.85
(1.62%)
OPEN

114.20

HIGH

117.00

LOW

113.55

OPEN 115.30
PREVIOUS CLOSE 113.85
VOLUME 146
52-Week high 156.10
52-Week low 79.00
P/E
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.30
CLOSE 113.85
VOLUME 146
52-Week high 156.10
52-Week low 79.00
P/E
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 115.30 117.70 115.30 115.80 146 16
25-09-2017 114.75 114.95 112.65 113.85 4309 100
22-09-2017 118.30 118.30 115.15 116.10 2099 43
21-09-2017 121.50 121.50 117.00 118.75 5833 144
20-09-2017 122.30 123.00 120.00 120.50 9387 236
19-09-2017 121.70 124.50 120.25 122.45 3241 91
18-09-2017 121.50 125.00 121.00 122.20 12086 221
15-09-2017 123.45 124.50 120.75 122.00 6516 156
14-09-2017 124.95 125.00 122.40 123.15 2905 85
13-09-2017 126.60 128.00 124.00 124.25 4203 131
12-09-2017 128.00 129.00 123.00 124.70 8590 203
11-09-2017 125.00 129.60 122.85 127.85 33348 548
08-09-2017 120.10 124.95 118.40 122.85 26968 349
07-09-2017 116.25 119.95 115.50 117.25 12092 194
06-09-2017 115.95 117.60 115.50 116.75 2619 68
05-09-2017 116.50 119.25 115.00 115.45 6132 91
04-09-2017 119.00 119.00 113.55 115.15 15334 167
01-09-2017 123.90 123.90 117.00 117.35 3528 91
31-08-2017 117.25 120.40 115.60 118.35 11742 204
30-08-2017 117.25 117.60 116.00 116.40 1888 37

Back to Top