You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Industrials
NSE: DCM ISIN Code: INE498A01018
BSE LIVE 15:50 | 28 Apr 131.40 -0.35
(-0.27%)
OPEN

132.45

HIGH

132.45

LOW

130.00

NSE 15:59 | 28 Apr 131.10 -0.40
(-0.30%)
OPEN

132.50

HIGH

133.45

LOW

130.60

OPEN 132.45
PREVIOUS CLOSE 131.75
VOLUME 4994
52-Week high 156.10
52-Week low 79.00
P/E 25.08
Mkt Cap.(Rs cr) 245.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 131.40
Sell Qty 11.00
OPEN 132.45
CLOSE 131.75
VOLUME 4994
52-Week high 156.10
52-Week low 79.00
P/E 25.08
Mkt Cap.(Rs cr) 245.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 131.40
Sell Qty 11.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 132.45 132.45 130.00 131.40 4994 72
27-04-2017 132.70 134.50 130.10 131.75 2137 56
26-04-2017 133.60 136.95 130.30 131.40 29612 346
25-04-2017 138.90 138.90 132.95 133.65 22581 203
24-04-2017 133.70 134.00 131.60 132.70 5027 56
21-04-2017 132.70 136.95 132.00 132.30 21231 243
20-04-2017 132.00 135.00 131.00 131.70 23162 276
19-04-2017 130.00 131.90 128.40 131.40 26954 247
18-04-2017 130.70 136.00 130.05 131.00 19850 271
17-04-2017 129.95 131.70 127.50 130.80 8362 120
13-04-2017 129.00 130.40 127.85 128.60 5959 70
12-04-2017 131.75 132.95 127.60 128.50 18869 232
11-04-2017 131.50 135.00 131.10 132.10 61472 452
10-04-2017 131.50 135.50 129.80 130.90 23167 268
07-04-2017 126.50 135.70 126.50 130.25 59278 786
06-04-2017 125.00 131.65 123.50 129.15 56183 578
05-04-2017 126.00 127.25 124.50 125.15 15609 170
03-04-2017 124.80 128.50 124.80 125.65 26618 247
31-03-2017 123.50 128.00 123.15 123.95 26329 374
30-03-2017 124.50 126.50 124.20 125.45 5052 68

Back to Top