You are here » Home » Companies » Company Overview » DCM Ltd

DCM Ltd.

BSE: 502820 Sector: Industrials
NSE: DCM ISIN Code: INE498A01018
BSE LIVE 15:53 | 24 Mar 123.35 5.30
(4.49%)
OPEN

118.95

HIGH

128.90

LOW

118.00

NSE LIVE 15:58 | 24 Mar 123.80 5.55
(4.69%)
OPEN

118.05

HIGH

129.00

LOW

117.35

OPEN 118.95
PREVIOUS CLOSE 118.05
VOLUME 65126
52-Week high 156.10
52-Week low 73.00
P/E 23.54
Mkt Cap.(Rs cr) 230.42
Buy Price 123.35
Buy Qty 615.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.95
CLOSE 118.05
VOLUME 65126
52-Week high 156.10
52-Week low 73.00
P/E 23.54
Mkt Cap.(Rs cr) 230.42
Buy Price 123.35
Buy Qty 615.00
Sell Price 0.00
Sell Qty 0.00

DCM Ltd. (DCM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 115.05 118.00 114.40 115.65 9637 216
21-03-2017 119.20 119.25 115.05 115.50 12945 131
20-03-2017 117.95 120.40 117.60 119.00 10032 97
17-03-2017 118.95 120.00 116.10 117.50 15507 265
16-03-2017 117.95 122.25 117.70 118.45 24567 317
15-03-2017 111.80 117.45 111.70 117.00 19433 301
14-03-2017 110.15 113.00 110.15 111.75 7747 113
10-03-2017 109.95 109.95 108.25 108.70 4047 57
09-03-2017 110.00 110.40 109.05 109.20 5156 105
08-03-2017 111.80 112.85 108.95 109.30 11425 113
07-03-2017 109.85 112.80 108.85 111.85 15793 277
06-03-2017 109.95 112.25 109.05 110.00 8632 140
03-03-2017 108.70 110.00 108.15 109.35 4920 73
02-03-2017 109.95 113.30 108.55 109.05 19167 308
01-03-2017 107.80 110.20 107.80 109.05 57955 231
28-02-2017 108.85 108.85 106.95 107.00 5144 93
27-02-2017 108.95 108.95 107.00 107.80 9015 52
23-02-2017 108.95 110.45 107.05 107.50 12837 195
22-02-2017 110.95 110.95 107.20 108.10 5332 106
21-02-2017 107.80 112.95 107.80 110.20 13029 248

Back to Top