You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE 15:15 | 23 Jan 3.20 0.10
(3.23%)
OPEN

3.25

HIGH

3.25

LOW

3.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.25
PREVIOUS CLOSE 3.10
VOLUME 9902
52-Week high 4.10
52-Week low 1.91
P/E 6.81
Mkt Cap.(Rs cr) 7
Buy Price 3.20
Buy Qty 4698.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.25
CLOSE 3.10
VOLUME 9902
52-Week high 4.10
52-Week low 1.91
P/E 6.81
Mkt Cap.(Rs cr) 7
Buy Price 3.20
Buy Qty 4698.00
Sell Price 0.00
Sell Qty 0.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 3.25 3.25 3.20 3.20 9902 22
22-01-2018 2.87 3.10 2.87 3.10 2201 10
19-01-2018 2.79 3.00 2.75 3.00 27989 21
18-01-2018 3.00 3.00 2.88 2.88 1900 6
16-01-2018 3.00 3.01 3.00 3.00 18353 17
15-01-2018 3.01 3.15 3.01 3.15 1900 5
12-01-2018 3.15 3.23 3.15 3.15 4750 13
11-01-2018 3.30 3.30 3.12 3.12 7050 6
10-01-2018 3.15 3.26 3.15 3.26 11500 10
09-01-2018 3.10 3.11 3.10 3.11 1434 6
08-01-2018 3.10 3.20 3.10 3.20 5532 11
05-01-2018 3.15 3.38 3.15 3.16 1960 5
04-01-2018 3.30 3.30 3.14 3.25 9700 11
03-01-2018 3.39 3.39 3.26 3.30 8006 7
02-01-2018 3.07 3.36 3.07 3.35 3460 6
01-01-2018 3.20 3.20 3.20 3.20 2511 3
29-12-2017 3.07 3.20 3.07 3.20 6700 7
28-12-2017 3.03 3.24 3.03 3.20 4250 12
27-12-2017 3.02 3.10 3.02 3.10 1400 5
26-12-2017 3.11 3.12 3.11 3.11 2750 7

Back to Top