You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE LIVE 13:15 | 17 Nov 3.31 -0.16
(-4.61%)
OPEN

3.45

HIGH

3.45

LOW

3.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.45
PREVIOUS CLOSE 3.47
VOLUME 1816
52-Week high 8.55
52-Week low 1.91
P/E 7.04
Mkt Cap.(Rs cr) 7
Buy Price 3.31
Buy Qty 550.00
Sell Price 3.45
Sell Qty 2000.00
OPEN 3.45
CLOSE 3.47
VOLUME 1816
52-Week high 8.55
52-Week low 1.91
P/E 7.04
Mkt Cap.(Rs cr) 7
Buy Price 3.31
Buy Qty 550.00
Sell Price 3.45
Sell Qty 2000.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3.15 3.47 3.15 3.47 7300 7
15-11-2017 3.46 3.46 3.30 3.31 1351 4
14-11-2017 3.60 3.60 3.30 3.30 7116 10
13-11-2017 3.65 3.65 3.43 3.43 2991 6
10-11-2017 3.75 3.75 3.60 3.60 957 4
09-11-2017 3.60 3.74 3.60 3.60 9751 9
08-11-2017 3.61 3.61 3.60 3.60 10200 7
07-11-2017 3.20 3.46 3.20 3.46 5150 6
06-11-2017 3.30 3.30 3.30 3.30 15000 7
03-11-2017 3.15 3.15 3.15 3.15 3100 2
02-11-2017 3.00 3.00 3.00 3.00 5100 3
01-11-2017 3.16 3.16 3.12 3.12 8414 11
31-10-2017 3.01 3.01 3.00 3.01 6613 14
30-10-2017 2.87 2.87 2.87 2.87 13779 9
27-10-2017 3.25 3.25 3.00 3.02 1853 7
26-10-2017 3.24 3.24 3.15 3.15 2505 6
25-10-2017 3.09 3.19 3.09 3.15 11280 11
24-10-2017 2.91 3.09 2.91 3.09 2100 5
23-10-2017 2.89 3.00 2.89 2.95 2360 5
17-10-2017 3.00 3.00 3.00 3.00 2500 2

Back to Top