You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE LIVE 15:15 | 24 Apr 3.78 -0.16
(-4.06%)
OPEN

4.00

HIGH

4.00

LOW

3.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.00
PREVIOUS CLOSE 3.94
VOLUME 17179
52-Week high 8.55
52-Week low 0.61
P/E 5.11
Mkt Cap.(Rs cr) 8.37
Buy Price 3.78
Buy Qty 51.00
Sell Price 3.90
Sell Qty 100.00
OPEN 4.00
CLOSE 3.94
VOLUME 17179
52-Week high 8.55
52-Week low 0.61
P/E 5.11
Mkt Cap.(Rs cr) 8.37
Buy Price 3.78
Buy Qty 51.00
Sell Price 3.90
Sell Qty 100.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 4.00 4.00 3.78 3.78 17179 12
21-04-2017 3.99 3.99 3.94 3.94 6060 9
20-04-2017 4.01 4.01 3.81 3.81 3151 9
19-04-2017 3.70 3.85 3.70 3.85 4600 10
18-04-2017 3.85 3.85 3.85 3.85 7235 11
17-04-2017 3.94 3.94 3.67 3.67 3152 11
13-04-2017 3.76 3.76 3.76 3.76 8900 12
12-04-2017 3.42 3.59 3.42 3.59 6451 14
11-04-2017 3.14 3.42 3.14 3.42 6850 10
10-04-2017 3.25 3.26 3.25 3.26 1600 5
07-04-2017 3.25 3.38 3.21 3.37 7810 20
06-04-2017 3.15 3.30 3.15 3.25 3917 15
05-04-2017 3.16 3.42 3.14 3.15 23830 27
03-04-2017 3.48 3.48 3.20 3.30 7450 37
31-03-2017 3.15 3.34 3.10 3.34 13106 17
30-03-2017 3.10 3.33 3.10 3.20 2523 10
28-03-2017 3.43 3.43 3.14 3.22 9079 35
27-03-2017 3.39 3.40 3.15 3.30 7200 17
24-03-2017 3.23 3.52 3.22 3.25 5603 15
23-03-2017 3.30 3.59 3.30 3.36 2702 9

Back to Top