You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE LIVE 15:15 | 18 Aug 2.30 -0.10
(-4.17%)
OPEN

2.52

HIGH

2.52

LOW

2.29

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.52
PREVIOUS CLOSE 2.40
VOLUME 2500
52-Week high 8.55
52-Week low 1.00
P/E 4.69
Mkt Cap.(Rs cr) 5
Buy Price 2.30
Buy Qty 1300.00
Sell Price 2.47
Sell Qty 300.00
OPEN 2.52
CLOSE 2.40
VOLUME 2500
52-Week high 8.55
52-Week low 1.00
P/E 4.69
Mkt Cap.(Rs cr) 5
Buy Price 2.30
Buy Qty 1300.00
Sell Price 2.47
Sell Qty 300.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 2.52 2.52 2.29 2.30 2500 7
17-08-2017 2.49 2.49 2.40 2.40 1461 7
16-08-2017 2.41 2.41 2.39 2.39 11829 23
14-08-2017 2.51 2.51 2.51 2.51 8261 14
11-08-2017 2.64 2.64 2.64 2.64 3426 10
10-08-2017 2.76 2.78 2.76 2.77 6225 10
09-08-2017 3.00 3.00 2.90 2.90 5111 7
08-08-2017 3.04 3.04 3.04 3.04 400 2
07-08-2017 2.93 3.20 2.93 3.20 501 4
04-08-2017 2.99 3.22 2.99 3.08 525 7
03-08-2017 3.00 3.09 3.00 3.08 3350 8
02-08-2017 2.95 2.95 2.95 2.95 500 1
01-08-2017 3.05 3.05 3.00 3.00 1025 3
31-07-2017 3.05 3.05 3.00 3.00 4100 3
28-07-2017 2.96 3.05 2.96 3.05 2000 5
27-07-2017 3.08 3.08 3.08 3.08 200 2
26-07-2017 3.25 3.25 3.24 3.24 674 4
25-07-2017 2.90 3.10 2.90 3.10 1700 4
24-07-2017 3.05 3.05 3.05 3.05 1000 2
21-07-2017 3.02 3.02 3.00 3.00 9643 7

Back to Top