You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE LIVE 15:40 | 19 Jan 4.18 0.13
(3.21%)
OPEN

4.23

HIGH

4.23

LOW

3.86

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.23
PREVIOUS CLOSE 4.05
VOLUME 13301
52-Week high 8.55
52-Week low 0.61
P/E 4.49
Mkt Cap.(Rs cr) 9.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.23
CLOSE 4.05
VOLUME 13301
52-Week high 8.55
52-Week low 0.61
P/E 4.49
Mkt Cap.(Rs cr) 9.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 4.23 4.23 3.86 4.18 13301 35
18-01-2017 3.81 4.20 3.80 4.05 42952 70
17-01-2017 4.10 4.10 3.82 4.00 27795 30
16-01-2017 4.00 4.09 3.78 4.00 19876 44
13-01-2017 3.59 3.95 3.59 3.90 28823 62
12-01-2017 3.77 4.12 3.77 3.77 56538 78
11-01-2017 3.85 4.24 3.85 3.96 94322 124
10-01-2017 4.05 4.05 4.05 4.05 5990 17
09-01-2017 4.70 4.70 4.26 4.26 116208 181
06-01-2017 4.48 4.48 4.48 4.48 29003 12
05-01-2017 4.26 4.27 4.26 4.27 56800 31
04-01-2017 4.07 4.07 4.07 4.07 35287 47
03-01-2017 3.52 3.88 3.52 3.88 141423 99
02-01-2017 3.70 3.70 3.70 3.70 11470 20
30-12-2016 3.89 3.89 3.89 3.89 2251 5
29-12-2016 4.09 4.09 4.09 4.09 3100 7
28-12-2016 4.30 4.30 4.30 4.30 131 3
27-12-2016 4.52 4.52 4.52 4.52 27 3
26-12-2016 4.75 4.75 4.75 4.75 1 1
23-12-2016 4.99 4.99 4.99 4.99 202 3

Back to Top