You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE LIVE 15:15 | 22 Sep 3.61 -0.19
(-5.00%)
OPEN

3.61

HIGH

3.61

LOW

3.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.61
PREVIOUS CLOSE 3.80
VOLUME 4734
52-Week high 8.55
52-Week low 1.00
P/E 7.37
Mkt Cap.(Rs cr) 8
Buy Price 3.61
Buy Qty 1510.00
Sell Price 3.75
Sell Qty 2000.00
OPEN 3.61
CLOSE 3.80
VOLUME 4734
52-Week high 8.55
52-Week low 1.00
P/E 7.37
Mkt Cap.(Rs cr) 8
Buy Price 3.61
Buy Qty 1510.00
Sell Price 3.75
Sell Qty 2000.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 3.61 3.61 3.61 3.61 4734 11
21-09-2017 3.77 3.80 3.76 3.80 7140 15
20-09-2017 3.76 3.76 3.74 3.76 11289 15
19-09-2017 3.94 3.94 3.59 3.59 14838 18
18-09-2017 3.76 3.76 3.76 3.76 8950 7
15-09-2017 3.59 3.59 3.59 3.59 12306 13
14-09-2017 3.42 3.42 3.40 3.42 6600 10
13-09-2017 3.26 3.26 3.26 3.26 2800 6
12-09-2017 3.21 3.21 3.11 3.11 2316 5
11-09-2017 3.05 3.06 2.92 3.06 7750 9
08-09-2017 2.92 2.92 2.92 2.92 3554 3
07-09-2017 2.79 2.79 2.79 2.79 2295 2
06-09-2017 2.66 2.66 2.66 2.66 8694 5
05-09-2017 2.54 2.54 2.54 2.54 1460 7
04-09-2017 2.20 2.42 2.20 2.42 2830 10
01-09-2017 2.31 2.31 2.31 2.31 2000 5
31-08-2017 2.00 2.20 2.00 2.20 600 4
29-08-2017 1.91 2.10 1.91 2.10 1204 7
28-08-2017 2.00 2.10 2.00 2.00 1005 6
24-08-2017 2.00 2.00 2.00 2.00 2309 4

Back to Top