You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE LIVE 15:15 | 28 Jun 2.56 -0.10
(-3.76%)
OPEN

2.53

HIGH

2.56

LOW

2.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.53
PREVIOUS CLOSE 2.66
VOLUME 601
52-Week high 8.55
52-Week low 0.63
P/E 3.32
Mkt Cap.(Rs cr) 6
Buy Price 2.56
Buy Qty 300.00
Sell Price 2.70
Sell Qty 1000.00
OPEN 2.53
CLOSE 2.66
VOLUME 601
52-Week high 8.55
52-Week low 0.63
P/E 3.32
Mkt Cap.(Rs cr) 6
Buy Price 2.56
Buy Qty 300.00
Sell Price 2.70
Sell Qty 1000.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 2.66 2.66 2.66 2.66 1000 1
22-06-2017 2.69 2.90 2.69 2.74 1100 5
21-06-2017 2.92 2.92 2.77 2.77 2500 8
20-06-2017 2.63 2.79 2.63 2.79 2000 6
19-06-2017 2.73 2.76 2.73 2.76 1200 6
16-06-2017 2.87 2.87 2.87 2.87 100 1
15-06-2017 2.90 2.90 2.87 2.87 1550 5
14-06-2017 2.94 2.94 2.76 2.89 2300 8
13-06-2017 2.85 2.85 2.85 2.85 700 4
12-06-2017 2.76 3.04 2.76 3.00 4300 12
09-06-2017 2.97 2.97 2.71 2.90 3105 7
08-06-2017 2.83 2.83 2.83 2.83 210 2
07-06-2017 2.80 2.83 2.76 2.83 1774 6
06-06-2017 2.81 2.81 2.69 2.70 4211 13
05-06-2017 3.00 3.00 2.80 2.81 1361 12
02-06-2017 3.15 3.15 2.91 2.91 3700 11
01-06-2017 3.00 3.00 2.92 3.00 3750 6
31-05-2017 3.00 3.01 2.87 2.87 14858 13
30-05-2017 3.01 3.01 3.00 3.00 10252 9
29-05-2017 3.12 3.12 2.86 2.88 1570 5

Back to Top