You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE LIVE 15:15 | 05 Dec 6.83 0.32
(4.92%)
OPEN

6.83

HIGH

6.83

LOW

6.83

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.83
PREVIOUS CLOSE 6.51
VOLUME 59155
52-Week high 6.83
52-Week low 0.61
P/E 7.34
Mkt Cap.(Rs cr) 15.11
Buy Price 6.83
Buy Qty 216463.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.83
CLOSE 6.51
VOLUME 59155
52-Week high 6.83
52-Week low 0.61
P/E 7.34
Mkt Cap.(Rs cr) 15.11
Buy Price 6.83
Buy Qty 216463.00
Sell Price 0.00
Sell Qty 0.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 6.51 6.51 6.51 6.51 88121 61
01-12-2016 6.20 6.20 6.20 6.20 14008 23
30-11-2016 5.91 5.91 5.91 5.91 125839 70
29-11-2016 5.63 5.63 5.63 5.63 20883 31
28-11-2016 5.37 5.37 5.37 5.37 22493 30
25-11-2016 5.12 5.12 5.12 5.12 43065 34
24-11-2016 4.88 4.88 4.88 4.88 42990 24
23-11-2016 4.65 4.65 4.65 4.65 67722 56
22-11-2016 4.43 4.43 4.43 4.43 20282 18
21-11-2016 4.22 4.22 4.22 4.22 28705 45
18-11-2016 4.02 4.02 3.64 4.02 251965 227
17-11-2016 3.83 3.83 3.83 3.83 132187 29
16-11-2016 3.65 3.65 3.65 3.65 25733 18
15-11-2016 3.48 3.48 3.48 3.48 83639 46
11-11-2016 3.32 3.32 3.32 3.32 18847 13
10-11-2016 3.16 3.17 3.16 3.17 20353 20
09-11-2016 3.02 3.02 2.75 3.02 240061 131
08-11-2016 2.88 2.88 2.88 2.88 5376 7
07-11-2016 2.75 2.75 2.75 2.75 8793 6
04-11-2016 2.62 2.62 2.62 2.62 32462 10

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard