You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE LIVE 14:15 | 25 May 3.12 -0.12
(-3.70%)
OPEN

3.10

HIGH

3.12

LOW

3.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.10
PREVIOUS CLOSE 3.24
VOLUME 975
52-Week high 8.55
52-Week low 0.61
P/E 4.22
Mkt Cap.(Rs cr) 7
Buy Price 3.12
Buy Qty 200.00
Sell Price 3.38
Sell Qty 400.00
OPEN 3.10
CLOSE 3.24
VOLUME 975
52-Week high 8.55
52-Week low 0.61
P/E 4.22
Mkt Cap.(Rs cr) 7
Buy Price 3.12
Buy Qty 200.00
Sell Price 3.38
Sell Qty 400.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 3.30 3.30 3.24 3.24 1350 4
22-05-2017 3.41 3.44 3.41 3.41 2651 7
19-05-2017 3.70 3.74 3.55 3.58 1350 4
18-05-2017 3.89 3.91 3.71 3.71 2250 6
17-05-2017 4.08 4.08 3.72 3.75 7400 9
16-05-2017 3.91 3.91 3.91 3.91 400 1
15-05-2017 3.98 3.98 3.79 3.79 1900 3
12-05-2017 3.66 4.04 3.66 3.98 6826 16
11-05-2017 3.75 3.90 3.75 3.85 23101 25
10-05-2017 3.72 3.72 3.72 3.72 1200 6
09-05-2017 3.39 3.55 3.28 3.55 1602 6
08-05-2017 3.54 3.54 3.39 3.39 1530 8
05-05-2017 3.54 3.54 3.54 3.54 2001 4
04-05-2017 3.72 3.72 3.72 3.72 2000 4
03-05-2017 3.67 3.67 3.50 3.55 3500 5
02-05-2017 3.68 3.68 3.50 3.50 3300 8
28-04-2017 3.84 3.84 3.68 3.68 2200 5
27-04-2017 3.88 3.88 3.86 3.86 150 2
26-04-2017 3.90 3.90 3.89 3.89 2600 4
25-04-2017 3.94 3.94 3.90 3.90 6000 5

Back to Top