You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE LIVE 15:15 | 21 Jul 3.00 -0.02
(-0.66%)
OPEN

3.02

HIGH

3.02

LOW

3.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.02
PREVIOUS CLOSE 3.02
VOLUME 9643
52-Week high 8.55
52-Week low 0.77
P/E 3.90
Mkt Cap.(Rs cr) 7
Buy Price 2.90
Buy Qty 5000.00
Sell Price 3.00
Sell Qty 262.00
OPEN 3.02
CLOSE 3.02
VOLUME 9643
52-Week high 8.55
52-Week low 0.77
P/E 3.90
Mkt Cap.(Rs cr) 7
Buy Price 2.90
Buy Qty 5000.00
Sell Price 3.00
Sell Qty 262.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 3.02 3.02 3.00 3.00 9643 7
20-07-2017 2.85 3.02 2.85 3.02 11957 10
19-07-2017 3.00 3.00 3.00 3.00 1000 3
18-07-2017 2.87 2.87 2.87 2.87 450 3
17-07-2017 3.10 3.10 2.95 2.98 5100 6
14-07-2017 3.36 3.36 3.10 3.10 1300 3
13-07-2017 2.95 3.20 2.95 3.20 580 3
12-07-2017 3.10 3.10 3.08 3.08 1320 6
11-07-2017 3.25 3.25 3.17 3.24 6050 14
10-07-2017 3.49 3.49 3.25 3.33 8772 8
07-07-2017 3.20 3.35 3.20 3.35 8200 11
06-07-2017 3.25 3.35 3.20 3.35 4079 10
05-07-2017 3.15 3.24 3.15 3.20 2575 6
04-07-2017 3.00 3.09 3.00 3.09 8668 8
03-07-2017 2.95 2.95 2.95 2.95 3583 13
30-06-2017 2.81 2.81 2.81 2.81 992 5
29-06-2017 2.50 2.68 2.50 2.68 3208 7
28-06-2017 2.53 2.56 2.53 2.56 601 4
23-06-2017 2.66 2.66 2.66 2.66 1000 1
22-06-2017 2.69 2.90 2.69 2.74 1100 5

Back to Top