You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE LIVE 15:26 | 21 Feb 2.94 -0.14
(-4.55%)
OPEN

2.96

HIGH

2.96

LOW

2.93

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.96
PREVIOUS CLOSE 3.08
VOLUME 19500
52-Week high 8.55
52-Week low 0.61
P/E 3.97
Mkt Cap.(Rs cr) 6.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.94
Sell Qty 800.00
OPEN 2.96
CLOSE 3.08
VOLUME 19500
52-Week high 8.55
52-Week low 0.61
P/E 3.97
Mkt Cap.(Rs cr) 6.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.94
Sell Qty 800.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 2.96 2.96 2.93 2.94 19500 24
20-02-2017 3.08 3.38 3.08 3.08 8103 21
17-02-2017 3.24 3.24 3.24 3.24 20643 34
16-02-2017 3.58 3.58 3.41 3.41 4846 8
15-02-2017 3.75 3.75 3.57 3.58 7786 12
14-02-2017 3.98 3.98 3.75 3.75 16301 21
13-02-2017 3.90 3.98 3.73 3.94 2606 9
10-02-2017 3.71 3.93 3.60 3.90 21323 25
09-02-2017 3.90 3.90 3.75 3.75 2827 9
08-02-2017 3.96 3.96 3.68 3.90 5185 11
07-02-2017 3.75 3.78 3.75 3.78 651 4
06-02-2017 3.76 3.94 3.76 3.94 5200 9
03-02-2017 3.81 3.99 3.80 3.95 26657 24
02-02-2017 3.71 4.09 3.71 4.00 12687 15
01-02-2017 3.99 3.99 3.76 3.90 4730 16
31-01-2017 3.76 3.95 3.62 3.95 9394 25
30-01-2017 4.00 4.00 3.75 3.81 17200 21
27-01-2017 3.81 4.00 3.80 3.85 8564 25
25-01-2017 3.89 4.10 3.80 3.99 11725 23
24-01-2017 4.00 4.00 3.80 3.99 20583 39

Back to Top