You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE LIVE 15:43 | 24 Mar 3.25 -0.11
(-3.27%)
OPEN

3.23

HIGH

3.52

LOW

3.22

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.23
PREVIOUS CLOSE 3.36
VOLUME 5603
52-Week high 8.55
52-Week low 0.61
P/E 4.39
Mkt Cap.(Rs cr) 7.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.23
CLOSE 3.36
VOLUME 5603
52-Week high 8.55
52-Week low 0.61
P/E 4.39
Mkt Cap.(Rs cr) 7.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 3.64 3.64 3.46 3.46 9829 15
21-03-2017 3.64 3.64 3.64 3.64 8340 11
20-03-2017 3.56 3.86 3.56 3.83 3440 11
17-03-2017 3.50 3.79 3.49 3.72 8315 19
16-03-2017 3.69 3.76 3.59 3.67 5491 11
15-03-2017 3.79 3.97 3.70 3.76 12768 27
14-03-2017 4.00 4.03 3.84 3.84 28699 13
10-03-2017 3.75 4.03 3.75 4.03 34543 50
09-03-2017 3.48 3.84 3.48 3.84 33097 30
08-03-2017 3.60 3.73 3.42 3.66 9892 26
07-03-2017 3.54 3.80 3.54 3.59 1980 13
06-03-2017 3.76 3.80 3.53 3.72 15996 36
03-03-2017 3.74 3.74 3.58 3.71 18460 25
02-03-2017 3.41 3.57 3.41 3.57 12650 17
01-03-2017 3.39 3.40 3.25 3.40 16648 19
28-02-2017 3.05 3.25 2.97 3.24 12000 26
27-02-2017 3.10 3.10 2.82 3.10 12916 20
23-02-2017 2.70 2.96 2.68 2.96 31547 33
22-02-2017 2.80 3.04 2.80 2.82 36956 44
21-02-2017 2.96 2.96 2.93 2.94 19500 24

Back to Top