You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE LIVE 15:40 | 24 May 370.70 0.25
(0.07%)
OPEN

374.90

HIGH

374.90

LOW

368.40

NSE 15:58 | 24 May 369.70 -1.50
(-0.40%)
OPEN

371.90

HIGH

374.05

LOW

368.10

OPEN 374.90
PREVIOUS CLOSE 370.45
VOLUME 26155
52-Week high 398.65
52-Week low 168.35
P/E 10.08
Mkt Cap.(Rs cr) 6,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 374.90
CLOSE 370.45
VOLUME 26155
52-Week high 398.65
52-Week low 168.35
P/E 10.08
Mkt Cap.(Rs cr) 6,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 374.90 374.90 368.40 370.70 26155 771
23-05-2017 373.80 374.90 360.00 370.45 15078 541
22-05-2017 385.00 385.00 374.00 376.05 10061 1121
19-05-2017 384.00 389.00 377.00 380.90 9738 435
18-05-2017 388.10 394.15 379.80 381.15 15840 1023
17-05-2017 386.00 398.65 386.00 392.60 56170 1969
16-05-2017 385.90 388.00 375.20 378.15 12616 1156
15-05-2017 377.40 386.00 373.05 380.15 10160 953
12-05-2017 377.30 380.00 371.90 374.85 5000 232
11-05-2017 380.40 381.00 375.00 376.25 4240 208
10-05-2017 376.65 379.60 375.05 376.60 7932 211
09-05-2017 377.00 381.40 374.25 377.15 5351 274
08-05-2017 361.05 380.00 361.05 376.45 15762 906
05-05-2017 374.70 382.00 363.05 366.15 30425 1531
04-05-2017 372.90 378.90 370.70 374.65 18438 747
03-05-2017 378.75 381.00 366.00 368.85 28765 956
02-05-2017 382.00 392.00 365.45 374.60 143286 3527
28-04-2017 347.80 360.00 344.95 355.90 40083 1282
27-04-2017 356.80 356.80 338.00 343.85 40507 1893
26-04-2017 340.60 363.00 337.40 352.05 69534 1372

Back to Top