You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE 15:40 | 16 Jan 557.75 -5.60
(-0.99%)
OPEN

568.00

HIGH

569.25

LOW

552.75

NSE 15:45 | 16 Jan 560.00 -3.40
(-0.60%)
OPEN

569.65

HIGH

569.80

LOW

554.00

OPEN 568.00
PREVIOUS CLOSE 563.35
VOLUME 21302
52-Week high 626.90
52-Week low 259.00
P/E 12.56
Mkt Cap.(Rs cr) 9,058
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 568.00
CLOSE 563.35
VOLUME 21302
52-Week high 626.90
52-Week low 259.00
P/E 12.56
Mkt Cap.(Rs cr) 9,058
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 568.00 569.25 552.75 557.75 21302 994
15-01-2018 563.15 573.00 558.00 563.35 16449 1012
12-01-2018 563.35 569.35 555.15 561.45 4563 264
11-01-2018 573.90 573.90 551.75 558.55 13238 595
10-01-2018 570.00 574.20 555.95 561.85 11133 526
09-01-2018 565.05 567.70 556.55 560.85 9337 646
08-01-2018 568.10 577.70 563.35 567.95 14498 649
05-01-2018 560.00 570.00 559.95 562.55 9195 420
04-01-2018 553.95 561.00 542.95 556.30 7800 348
03-01-2018 538.15 553.00 538.10 549.90 16662 1182
02-01-2018 573.90 573.90 531.00 534.55 22530 1287
01-01-2018 562.90 563.95 549.60 553.60 11455 648
29-12-2017 569.00 575.00 554.40 557.90 25623 1036
28-12-2017 563.65 581.85 558.80 564.05 29166 1413
27-12-2017 575.00 577.20 556.95 559.90 16738 932
26-12-2017 591.65 595.15 572.85 577.70 9292 805
22-12-2017 608.95 608.95 581.00 583.25 17197 613
21-12-2017 615.45 618.40 597.80 603.95 11374 573
20-12-2017 620.00 624.95 606.85 611.40 8697 954
19-12-2017 619.70 626.90 603.70 614.35 29544 1440

Back to Top