You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE LIVE 15:55 | 28 Apr 355.90 12.05
(3.50%)
OPEN

347.80

HIGH

360.00

LOW

344.95

NSE 15:59 | 28 Apr 354.70 10.40
(3.02%)
OPEN

349.00

HIGH

358.95

LOW

344.10

OPEN 347.80
PREVIOUS CLOSE 343.85
VOLUME 40083
52-Week high 363.00
52-Week low 153.00
P/E 11.75
Mkt Cap.(Rs cr) 5779.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 347.80
CLOSE 343.85
VOLUME 40083
52-Week high 363.00
52-Week low 153.00
P/E 11.75
Mkt Cap.(Rs cr) 5779.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 347.80 360.00 344.95 355.90 40083 1282
27-04-2017 356.80 356.80 338.00 343.85 40507 1893
26-04-2017 340.60 363.00 337.40 352.05 69534 1372
25-04-2017 337.00 341.00 336.75 338.85 7428 164
24-04-2017 335.00 342.15 334.00 336.40 8694 266
21-04-2017 327.70 343.00 325.35 335.00 22069 531
20-04-2017 316.70 326.15 315.00 319.35 4929 226
19-04-2017 317.25 324.90 317.25 319.10 5843 138
18-04-2017 323.00 327.85 317.00 319.05 8962 244
17-04-2017 325.40 330.00 321.45 324.40 5533 212
13-04-2017 332.20 335.00 325.10 327.05 6639 247
12-04-2017 326.85 337.00 315.10 333.10 28127 679
11-04-2017 330.00 331.90 326.00 327.15 3893 162
10-04-2017 325.05 330.00 315.60 327.80 19110 518
07-04-2017 315.15 326.10 315.15 323.35 36850 1154
06-04-2017 314.50 319.60 309.00 317.00 21309 577
05-04-2017 303.00 314.60 302.65 312.50 35616 1195
03-04-2017 297.50 309.00 296.20 301.00 52584 2194
31-03-2017 294.00 298.00 292.10 294.80 12829 637
30-03-2017 295.95 299.80 289.00 291.25 19325 1045

Back to Top