You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE LIVE 15:54 | 09 Dec 221.15 8.00
(3.75%)
OPEN

215.95

HIGH

223.80

LOW

213.90

NSE LIVE 15:42 | 09 Dec 220.55 6.75
(3.16%)
OPEN

214.00

HIGH

223.40

LOW

213.50

OPEN 215.95
PREVIOUS CLOSE 213.15
VOLUME 41012
52-Week high 286.45
52-Week low 107.00
P/E 9.61
Mkt Cap.(Rs cr) 3591.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.95
CLOSE 213.15
VOLUME 41012
52-Week high 286.45
52-Week low 107.00
P/E 9.61
Mkt Cap.(Rs cr) 3591.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 215.95 223.80 213.90 221.15 41012 1296
08-12-2016 212.00 215.55 212.00 213.15 4393 154
07-12-2016 213.65 217.00 210.00 211.00 10411 434
06-12-2016 211.70 214.05 211.10 212.40 4754 188
05-12-2016 211.00 214.30 209.10 209.80 8323 1057
02-12-2016 215.00 216.90 209.85 211.45 8780 275
01-12-2016 216.90 223.30 216.25 217.30 18794 633
30-11-2016 211.65 214.75 211.30 212.40 15490 500
29-11-2016 214.05 217.45 208.70 211.50 15011 567
28-11-2016 210.00 219.25 210.00 212.85 17316 527
25-11-2016 211.50 215.45 209.05 211.50 14868 1954
24-11-2016 210.00 217.05 208.50 210.70 10242 326
23-11-2016 203.45 218.10 203.25 209.80 54230 1254
22-11-2016 201.75 206.00 199.05 201.50 9066 336
21-11-2016 208.05 209.90 198.00 199.45 13418 452
18-11-2016 204.00 212.00 201.40 207.60 28423 1015
17-11-2016 207.75 209.40 202.95 203.70 15331 581
16-11-2016 206.70 211.90 203.95 207.30 16419 467
15-11-2016 229.00 229.00 199.15 200.95 30417 872
11-11-2016 227.00 227.10 210.00 219.95 50951 1389

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard