You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE LIVE 11:01 | 24 Jan 266.35 4.05
(1.54%)
OPEN

262.65

HIGH

266.55

LOW

262.40

NSE LIVE 11:06 | 24 Jan 266.00 3.65
(1.39%)
OPEN

262.50

HIGH

267.20

LOW

262.50

OPEN 262.65
PREVIOUS CLOSE 262.30
VOLUME 1322
52-Week high 287.90
52-Week low 107.00
P/E 11.58
Mkt Cap.(Rs cr) 4325.52
Buy Price 265.55
Buy Qty 20.00
Sell Price 266.20
Sell Qty 10.00
OPEN 262.65
CLOSE 262.30
VOLUME 1322
52-Week high 287.90
52-Week low 107.00
P/E 11.58
Mkt Cap.(Rs cr) 4325.52
Buy Price 265.55
Buy Qty 20.00
Sell Price 266.20
Sell Qty 10.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 262.95 267.00 261.65 262.30 9414 304
20-01-2017 262.25 265.00 261.85 262.30 17681 413
19-01-2017 264.40 273.00 261.50 262.75 28522 1312
18-01-2017 263.95 265.00 260.50 262.70 13762 895
17-01-2017 261.40 266.00 259.10 264.15 13306 743
16-01-2017 265.00 266.15 259.00 262.50 16471 1125
13-01-2017 264.95 268.00 260.10 263.15 31322 1324
12-01-2017 273.40 273.40 257.00 264.00 70629 2428
11-01-2017 275.90 287.90 269.00 272.55 185952 5096
10-01-2017 243.25 268.00 242.00 265.40 82335 2795
09-01-2017 240.90 247.45 239.00 241.40 18886 688
06-01-2017 227.50 246.00 226.85 239.65 69439 2117
05-01-2017 220.25 226.90 220.25 224.85 16306 677
04-01-2017 223.00 226.10 217.25 217.90 9743 510
03-01-2017 218.00 224.00 218.00 222.25 15996 535
02-01-2017 214.00 219.20 211.70 217.60 16692 575
30-12-2016 210.70 219.90 210.70 213.05 12938 626
29-12-2016 206.00 210.00 205.30 209.35 8058 312
28-12-2016 205.50 216.00 205.10 206.15 20217 849
27-12-2016 198.50 205.00 196.40 203.60 6388 340

Back to Top