You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE LIVE 15:59 | 26 Jul 347.70 -3.45
(-0.98%)
OPEN

351.25

HIGH

351.50

LOW

346.30

NSE 15:31 | 26 Jul 348.30 -3.90
(-1.11%)
OPEN

350.00

HIGH

354.00

LOW

347.05

OPEN 351.25
PREVIOUS CLOSE 351.15
VOLUME 2649
52-Week high 411.40
52-Week low 195.85
P/E 10.10
Mkt Cap.(Rs cr) 5,647
Buy Price 0.00
Buy Qty 0.00
Sell Price 347.70
Sell Qty 5.00
OPEN 351.25
CLOSE 351.15
VOLUME 2649
52-Week high 411.40
52-Week low 195.85
P/E 10.10
Mkt Cap.(Rs cr) 5,647
Buy Price 0.00
Buy Qty 0.00
Sell Price 347.70
Sell Qty 5.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 358.00 358.00 348.00 351.15 8792 292
24-07-2017 358.00 360.25 349.30 351.05 8160 321
21-07-2017 360.00 360.00 351.15 358.00 7842 273
20-07-2017 350.00 363.40 347.15 359.40 18141 871
19-07-2017 359.00 359.00 340.00 347.35 5792 385
18-07-2017 340.00 344.25 338.55 340.25 3486 172
17-07-2017 346.40 350.40 341.80 343.15 5922 258
14-07-2017 350.00 352.50 346.75 349.20 5376 265
13-07-2017 356.65 362.20 348.10 348.95 6948 197
12-07-2017 359.05 363.60 354.10 355.80 2534 142
11-07-2017 367.00 367.00 357.00 359.30 5784 245
10-07-2017 361.55 366.00 361.00 363.30 9047 347
07-07-2017 350.90 366.15 350.55 360.40 14564 485
06-07-2017 356.45 358.25 350.00 351.05 8540 224
05-07-2017 352.00 359.90 351.45 356.45 4960 309
04-07-2017 354.00 358.60 350.10 353.25 6836 443
03-07-2017 345.00 354.95 345.00 348.60 10420 409
30-06-2017 338.75 346.00 336.50 343.00 8308 495
29-06-2017 341.90 357.15 334.70 338.60 14478 839
28-06-2017 341.65 345.50 334.00 337.85 14845 744

Back to Top