You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE LIVE 15:40 | 19 Sep 449.40 11.70
(2.67%)
OPEN

440.35

HIGH

452.95

LOW

439.30

NSE 15:48 | 19 Sep 450.25 11.20
(2.55%)
OPEN

438.00

HIGH

453.65

LOW

438.00

OPEN 440.35
PREVIOUS CLOSE 437.70
VOLUME 14737
52-Week high 466.10
52-Week low 195.85
P/E 11.24
Mkt Cap.(Rs cr) 7,298
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 440.35
CLOSE 437.70
VOLUME 14737
52-Week high 466.10
52-Week low 195.85
P/E 11.24
Mkt Cap.(Rs cr) 7,298
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 440.35 452.95 439.30 449.40 14737 777
18-09-2017 441.45 443.15 435.55 437.70 12088 561
15-09-2017 450.00 450.00 431.55 435.00 7871 403
14-09-2017 455.95 458.75 438.95 442.75 12442 725
13-09-2017 458.20 466.10 449.15 451.90 22094 2159
12-09-2017 456.00 464.90 445.80 460.90 22852 1887
11-09-2017 438.00 458.90 438.00 456.05 40334 2412
08-09-2017 437.00 440.00 425.00 431.05 16355 1032
07-09-2017 427.40 439.95 426.95 436.20 40478 1856
06-09-2017 405.85 423.35 400.00 420.05 18956 725
05-09-2017 406.50 410.90 401.00 405.95 12212 1335
04-09-2017 409.50 416.90 398.00 404.10 14600 1160
01-09-2017 406.00 418.50 405.40 411.15 26196 1026
31-08-2017 404.00 407.95 400.20 402.35 12651 1222
30-08-2017 399.80 406.00 388.10 398.00 9813 600
29-08-2017 395.15 403.45 392.00 395.65 23718 1217
28-08-2017 403.00 409.00 395.50 402.95 25094 1138
24-08-2017 389.95 398.50 386.60 393.75 9831 483
23-08-2017 387.95 388.15 382.00 386.90 7619 627
22-08-2017 383.40 385.00 378.10 381.30 11848 1104

Back to Top