You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE LIVE 15:59 | 20 Feb 275.60 -1.25
(-0.45%)
OPEN

279.00

HIGH

283.00

LOW

274.80

NSE LIVE 15:31 | 20 Feb 276.85 -0.55
(-0.20%)
OPEN

278.00

HIGH

284.10

LOW

274.95

OPEN 279.00
PREVIOUS CLOSE 276.85
VOLUME 15194
52-Week high 297.00
52-Week low 110.65
P/E 9.10
Mkt Cap.(Rs cr) 4475.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 275.60
Sell Qty 380.00
OPEN 279.00
CLOSE 276.85
VOLUME 15194
52-Week high 297.00
52-Week low 110.65
P/E 9.10
Mkt Cap.(Rs cr) 4475.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 275.60
Sell Qty 380.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 279.00 283.00 274.80 275.60 15194 400
17-02-2017 279.30 280.00 275.00 276.85 13272 721
16-02-2017 275.30 280.75 272.60 274.25 13814 800
15-02-2017 284.90 285.90 272.10 274.90 16404 483
14-02-2017 282.90 297.00 278.10 283.95 66678 2368
13-02-2017 277.00 284.00 269.70 276.90 77605 2654
10-02-2017 281.05 281.25 274.00 277.05 8448 603
09-02-2017 291.30 291.30 275.00 278.70 13787 518
08-02-2017 285.95 291.60 283.30 289.10 14907 1125
07-02-2017 286.95 293.25 281.00 285.00 11849 714
06-02-2017 279.60 294.00 279.60 285.05 31594 1609
03-02-2017 281.55 283.50 274.00 279.60 13794 460
02-02-2017 274.35 282.00 273.50 280.35 26427 806
01-02-2017 264.40 275.00 261.00 273.45 13545 484
31-01-2017 274.60 274.85 262.10 264.40 10427 483
30-01-2017 275.00 277.20 272.45 274.85 6630 235
27-01-2017 278.80 281.30 274.60 276.70 18581 837
25-01-2017 267.55 276.50 265.95 276.05 31541 942
24-01-2017 262.65 266.55 262.40 264.75 7596 325
23-01-2017 262.95 267.00 261.65 262.30 9414 304

Back to Top