You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE LIVE 15:40 | 22 Jun 365.35 4.35
(1.20%)
OPEN

360.60

HIGH

370.00

LOW

360.30

NSE 15:48 | 22 Jun 366.05 3.40
(0.94%)
OPEN

359.15

HIGH

370.00

LOW

359.15

OPEN 360.60
PREVIOUS CLOSE 361.00
VOLUME 13935
52-Week high 411.40
52-Week low 180.00
P/E 9.94
Mkt Cap.(Rs cr) 5,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 365.35
Sell Qty 557.00
OPEN 360.60
CLOSE 361.00
VOLUME 13935
52-Week high 411.40
52-Week low 180.00
P/E 9.94
Mkt Cap.(Rs cr) 5,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 365.35
Sell Qty 557.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 360.60 370.00 360.30 365.35 13935 977
21-06-2017 362.75 365.50 357.45 361.00 13859 511
20-06-2017 380.00 380.00 362.40 363.90 16816 656
19-06-2017 368.00 375.00 358.00 363.65 29502 1340
16-06-2017 380.65 386.30 360.25 364.75 18240 735
15-06-2017 381.30 385.10 376.10 382.15 13948 510
14-06-2017 388.45 396.30 379.00 381.30 21234 1715
13-06-2017 385.65 399.00 379.95 385.25 23251 1033
12-06-2017 370.00 411.40 368.65 385.50 90696 3713
09-06-2017 365.00 370.00 364.35 367.70 10338 1456
08-06-2017 367.55 370.00 362.30 368.20 3220 244
07-06-2017 369.15 371.45 365.00 369.70 10350 3029
06-06-2017 370.00 372.00 363.25 366.50 5853 1188
05-06-2017 364.40 371.50 356.50 363.80 10797 895
02-06-2017 366.15 370.10 366.00 367.20 6408 668
01-06-2017 362.90 370.55 361.00 364.55 7895 536
31-05-2017 365.00 366.20 359.70 360.55 2098 163
30-05-2017 362.55 367.35 361.00 365.80 8642 193
29-05-2017 370.05 370.05 362.10 366.30 8582 379
26-05-2017 364.15 370.20 360.00 364.90 10437 456

Back to Top