You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE LIVE 15:57 | 24 Mar 299.20 22.60
(8.17%)
OPEN

277.80

HIGH

309.90

LOW

276.70

NSE LIVE 15:49 | 24 Mar 298.50 21.95
(7.94%)
OPEN

278.25

HIGH

309.80

LOW

277.25

OPEN 277.80
PREVIOUS CLOSE 276.60
VOLUME 183296
52-Week high 309.90
52-Week low 130.10
P/E 9.87
Mkt Cap.(Rs cr) 4859.01
Buy Price 299.20
Buy Qty 710.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.80
CLOSE 276.60
VOLUME 183296
52-Week high 309.90
52-Week low 130.10
P/E 9.87
Mkt Cap.(Rs cr) 4859.01
Buy Price 299.20
Buy Qty 710.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 278.80 284.85 275.05 279.60 9589 603
21-03-2017 283.00 283.40 277.85 279.15 12001 318
20-03-2017 281.30 286.50 277.65 282.35 20666 1034
17-03-2017 277.40 282.95 276.00 280.25 13242 440
16-03-2017 278.05 279.70 275.00 276.70 8628 428
15-03-2017 277.15 278.65 273.85 276.10 11209 538
14-03-2017 278.00 283.00 272.10 273.70 9143 223
10-03-2017 275.95 280.00 272.60 274.30 9736 290
09-03-2017 276.05 278.70 270.35 271.65 11641 524
08-03-2017 276.35 280.00 274.80 276.05 8810 219
07-03-2017 279.45 281.05 272.35 274.40 11066 510
06-03-2017 283.00 286.00 277.30 279.75 13461 1335
03-03-2017 273.50 282.90 272.00 281.35 12700 982
02-03-2017 280.60 282.80 274.60 277.25 13116 564
01-03-2017 279.00 282.00 276.70 277.60 10818 385
28-02-2017 279.60 281.70 273.40 275.35 11499 866
27-02-2017 288.00 289.10 277.10 279.45 16648 895
23-02-2017 286.50 290.95 285.00 288.90 21662 1627
22-02-2017 290.10 293.30 284.80 286.55 49147 2107
21-02-2017 276.60 290.70 276.60 288.05 41318 1306

Back to Top