You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE LIVE 15:44 | 24 Nov 527.60 -4.45
(-0.84%)
OPEN

536.00

HIGH

536.00

LOW

527.00

NSE 15:44 | 24 Nov 528.15 -4.35
(-0.82%)
OPEN

535.00

HIGH

536.70

LOW

526.15

OPEN 536.00
PREVIOUS CLOSE 532.05
VOLUME 8504
52-Week high 598.50
52-Week low 195.85
P/E 11.88
Mkt Cap.(Rs cr) 8,568
Buy Price 527.60
Buy Qty 432.00
Sell Price 0.00
Sell Qty 0.00
OPEN 536.00
CLOSE 532.05
VOLUME 8504
52-Week high 598.50
52-Week low 195.85
P/E 11.88
Mkt Cap.(Rs cr) 8,568
Buy Price 527.60
Buy Qty 432.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 536.00 536.00 527.00 527.60 8504 412
23-11-2017 528.00 538.20 527.30 532.05 22843 894
22-11-2017 535.00 536.25 525.60 527.90 25083 1217
21-11-2017 553.40 554.00 534.00 536.60 21421 1033
20-11-2017 553.00 556.00 542.70 545.45 29621 1467
16-11-2017 581.00 581.05 553.95 559.85 38230 1440
15-11-2017 581.65 598.50 576.00 580.30 68095 3596
14-11-2017 545.95 588.25 540.65 578.70 30965 2152
13-11-2017 552.45 561.25 543.15 544.65 14685 1073
10-11-2017 549.25 558.00 543.00 545.35 34993 1369
09-11-2017 569.95 571.50 542.25 548.90 23100 1632
08-11-2017 580.00 595.00 560.00 565.05 89551 4272
07-11-2017 593.90 593.90 531.35 540.95 40896 2459
06-11-2017 533.65 565.00 533.65 553.25 38527 2139
03-11-2017 539.05 543.90 535.00 537.60 9832 595
02-11-2017 533.50 542.45 533.00 537.95 13978 1352
01-11-2017 534.45 535.95 525.00 533.75 14650 720
31-10-2017 534.20 543.95 520.40 524.30 15846 1555
30-10-2017 512.95 543.30 511.20 534.25 40060 2255
27-10-2017 518.85 524.25 507.05 509.25 22529 1889

Back to Top