You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01019
BSE 15:40 | 23 Feb 251.45 5.05
(2.05%)
OPEN

244.00

HIGH

251.75

LOW

244.00

NSE 05:30 | 01 Jan DCM Shriram Industries Ltd
OPEN 244.00
PREVIOUS CLOSE 246.40
VOLUME 1769
52-Week high 385.00
52-Week low 228.00
P/E 4.36
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 244.00
CLOSE 246.40
VOLUME 1769
52-Week high 385.00
52-Week low 228.00
P/E 4.36
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 244.00 251.75 244.00 251.45 1769 63
22-02-2018 246.25 248.00 245.00 246.40 13495 117
21-02-2018 250.00 252.00 246.05 247.95 4564 117
20-02-2018 248.25 255.70 245.00 247.55 4985 123
19-02-2018 251.65 261.95 248.80 250.00 15847 169
16-02-2018 260.85 260.85 251.05 256.20 12721 124
15-02-2018 256.05 269.95 256.05 261.50 12464 175
12-02-2018 259.70 261.00 242.00 246.45 11533 221
09-02-2018 245.10 259.20 244.00 253.85 9427 181
08-02-2018 247.00 255.00 247.00 250.75 6849 146
07-02-2018 244.00 255.00 244.00 248.55 5994 124
06-02-2018 250.00 251.65 228.00 244.05 23875 380
05-02-2018 245.00 258.50 236.00 255.90 19551 231
02-02-2018 243.00 256.90 243.00 246.30 11702 189
01-02-2018 261.00 266.00 245.00 258.40 25719 241
31-01-2018 264.20 268.00 259.50 260.20 27268 181
30-01-2018 264.00 265.50 259.00 259.60 16272 185
29-01-2018 265.05 270.00 259.05 265.30 8369 131
25-01-2018 265.00 271.00 259.00 268.50 56568 330
24-01-2018 272.15 274.00 264.00 266.15 14218 272

Back to Top