You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01019
BSE LIVE 15:58 | 24 May 308.20 -31.80
(-9.35%)
OPEN

321.00

HIGH

325.00

LOW

300.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 321.00
PREVIOUS CLOSE 340.00
VOLUME 67998
52-Week high 385.00
52-Week low 126.00
P/E 4.45
Mkt Cap.(Rs cr) 536
Buy Price 0.00
Buy Qty 0.00
Sell Price 308.20
Sell Qty 720.00
OPEN 321.00
CLOSE 340.00
VOLUME 67998
52-Week high 385.00
52-Week low 126.00
P/E 4.45
Mkt Cap.(Rs cr) 536
Buy Price 0.00
Buy Qty 0.00
Sell Price 308.20
Sell Qty 720.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 321.00 325.00 300.00 308.20 67998 1200
23-05-2017 360.00 361.80 297.20 340.00 27650 540
22-05-2017 369.00 375.00 357.15 359.40 12723 230
19-05-2017 372.00 381.90 361.00 368.30 20228 283
18-05-2017 380.00 384.00 368.50 370.65 26716 361
17-05-2017 372.50 385.00 372.00 383.50 54146 680
16-05-2017 352.50 374.40 349.00 370.40 51554 640
15-05-2017 350.10 356.00 349.05 352.40 10667 177
12-05-2017 347.50 349.05 345.00 348.15 6151 99
11-05-2017 354.60 354.60 342.00 349.75 11170 247
10-05-2017 340.00 349.70 336.00 346.85 12262 196
09-05-2017 336.25 342.00 336.25 340.75 7369 147
08-05-2017 338.50 343.85 333.10 336.90 7140 191
05-05-2017 345.65 349.00 338.00 338.70 14468 273
04-05-2017 345.70 356.60 345.70 348.85 10577 185
03-05-2017 359.00 359.00 350.00 350.95 17806 305
02-05-2017 359.00 362.40 348.50 349.40 29720 492
28-04-2017 348.70 348.70 343.00 347.40 13429 215
27-04-2017 346.80 358.90 346.80 348.45 33837 523
26-04-2017 326.00 355.00 326.00 346.25 109419 1346

Back to Top