You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01019
BSE LIVE 15:40 | 02 Dec 247.70 -4.70
(-1.86%)
OPEN

254.00

HIGH

254.00

LOW

242.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 254.00
PREVIOUS CLOSE 252.40
VOLUME 6944
52-Week high 256.00
52-Week low 72.50
P/E 4.58
Mkt Cap.(Rs cr) 431.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 254.00
CLOSE 252.40
VOLUME 6944
52-Week high 256.00
52-Week low 72.50
P/E 4.58
Mkt Cap.(Rs cr) 431.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 254.00 254.00 242.55 247.70 6944 157
01-12-2016 245.00 256.00 242.00 252.40 18754 310
30-11-2016 241.15 242.80 236.00 240.50 5363 123
29-11-2016 239.90 247.40 239.90 242.65 8651 155
28-11-2016 234.00 243.00 234.00 236.55 11138 196
25-11-2016 230.00 239.40 222.20 232.20 6297 157
24-11-2016 224.35 237.00 186.20 229.05 20828 213
23-11-2016 228.00 234.00 224.10 229.85 12718 214
22-11-2016 242.00 246.80 221.00 227.00 10749 236
21-11-2016 243.00 251.50 227.00 227.95 22092 280
18-11-2016 225.00 250.00 222.00 243.10 38130 533
17-11-2016 233.50 235.00 223.50 224.80 12060 152
16-11-2016 236.00 242.00 228.10 229.35 16027 222
15-11-2016 225.50 243.00 219.00 230.75 75756 619
11-11-2016 224.75 225.00 209.00 210.65 11051 159
10-11-2016 219.00 230.00 219.00 222.00 7515 127
09-11-2016 200.00 214.00 195.00 209.45 10773 168
08-11-2016 220.00 228.00 217.10 222.70 6234 73
07-11-2016 215.00 225.00 215.00 219.95 2593 79
04-11-2016 229.80 230.00 214.00 216.20 6941 114

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard