You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01019
BSE LIVE 15:42 | 23 Feb 301.70 -5.60
(-1.82%)
OPEN

308.20

HIGH

312.00

LOW

300.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 308.20
PREVIOUS CLOSE 307.30
VOLUME 13843
52-Week high 334.65
52-Week low 80.35
P/E 4.36
Mkt Cap.(Rs cr) 524.96
Buy Price 301.70
Buy Qty 57.00
Sell Price 0.00
Sell Qty 0.00
OPEN 308.20
CLOSE 307.30
VOLUME 13843
52-Week high 334.65
52-Week low 80.35
P/E 4.36
Mkt Cap.(Rs cr) 524.96
Buy Price 301.70
Buy Qty 57.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 308.20 312.00 300.80 301.70 13843 258
22-02-2017 310.95 311.00 305.00 307.30 11145 254
21-02-2017 317.00 317.00 308.00 309.25 22363 282
20-02-2017 311.80 315.30 307.00 313.00 16860 255
17-02-2017 309.20 314.45 303.60 305.95 14492 297
16-02-2017 305.70 317.00 297.00 307.95 28785 529
15-02-2017 326.00 327.00 304.20 307.10 40242 555
14-02-2017 330.00 334.65 323.00 325.40 74451 700
13-02-2017 311.90 325.00 310.00 317.00 55346 789
10-02-2017 320.00 323.45 305.10 309.95 25829 506
09-02-2017 327.00 331.00 316.00 318.00 20382 335
08-02-2017 329.80 329.80 321.60 324.85 23045 323
07-02-2017 324.40 332.00 321.90 324.30 26277 386
06-02-2017 329.00 333.95 320.00 321.95 64522 707
03-02-2017 314.95 334.00 308.60 321.05 54731 695
02-02-2017 294.80 312.00 290.60 309.30 34201 526
01-02-2017 288.00 300.00 281.50 293.10 19651 258
31-01-2017 289.00 299.00 285.00 287.60 12586 308
30-01-2017 301.00 304.40 290.00 292.20 12499 232
27-01-2017 305.00 305.00 298.15 299.15 20911 271

Back to Top