You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01019
BSE LIVE 19:40 | 19 Oct 339.95 2.50
(0.74%)
OPEN

340.00

HIGH

341.95

LOW

331.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 340.00
PREVIOUS CLOSE 337.45
VOLUME 5751
52-Week high 385.00
52-Week low 186.20
P/E 4.92
Mkt Cap.(Rs cr) 592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 340.00
CLOSE 337.45
VOLUME 5751
52-Week high 385.00
52-Week low 186.20
P/E 4.92
Mkt Cap.(Rs cr) 592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 340.00 341.95 331.00 339.95 5751 115
17-10-2017 337.00 345.00 336.00 338.60 11881 192
16-10-2017 346.00 347.00 335.00 339.15 13190 264
13-10-2017 340.00 344.85 338.65 341.30 20459 242
12-10-2017 347.00 347.60 335.00 338.65 16393 238
11-10-2017 339.70 353.00 335.00 338.50 60980 818
10-10-2017 327.00 343.00 327.00 335.80 73603 867
09-10-2017 310.00 329.00 310.00 326.75 40520 518
06-10-2017 310.10 317.00 308.00 309.45 35643 328
05-10-2017 313.80 313.80 304.00 305.30 8069 159
04-10-2017 311.90 312.00 304.75 307.30 6087 93
03-10-2017 306.60 315.00 306.60 310.10 6914 87
29-09-2017 311.00 311.00 307.35 309.30 6211 108
28-09-2017 307.00 310.85 307.00 309.30 5026 67
27-09-2017 316.00 316.00 305.00 306.65 4138 86
26-09-2017 309.50 316.00 309.50 315.35 3966 63
25-09-2017 310.50 311.00 305.00 308.45 11879 183
22-09-2017 315.00 316.60 309.60 310.05 12166 182
21-09-2017 321.00 321.00 315.00 315.50 6354 138
20-09-2017 326.00 326.00 311.05 316.40 15521 267

Back to Top