You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01019
BSE LIVE 13:51 | 26 Apr 351.50 23.95
(7.31%)
OPEN

326.00

HIGH

355.00

LOW

326.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 326.00
PREVIOUS CLOSE 327.55
VOLUME 79436
52-Week high 355.00
52-Week low 119.10
P/E 5.08
Mkt Cap.(Rs cr) 611.61
Buy Price 351.50
Buy Qty 50.00
Sell Price 352.00
Sell Qty 50.00
OPEN 326.00
CLOSE 327.55
VOLUME 79436
52-Week high 355.00
52-Week low 119.10
P/E 5.08
Mkt Cap.(Rs cr) 611.61
Buy Price 351.50
Buy Qty 50.00
Sell Price 352.00
Sell Qty 50.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 331.90 333.65 326.20 327.55 19526 200
24-04-2017 325.00 332.00 325.00 329.30 19119 298
21-04-2017 318.00 325.20 317.00 323.60 23084 542
20-04-2017 312.05 318.50 310.00 313.30 16897 376
19-04-2017 309.00 318.30 307.90 309.55 6905 274
18-04-2017 317.30 319.30 306.00 312.35 6377 218
17-04-2017 310.35 318.00 310.00 316.60 7199 184
13-04-2017 318.30 321.50 315.30 316.40 5890 140
12-04-2017 312.50 325.00 305.10 318.10 19110 465
11-04-2017 320.00 323.85 316.80 317.15 14574 180
10-04-2017 318.30 326.00 318.30 321.35 12420 205
07-04-2017 315.00 325.00 311.25 319.80 26265 356
06-04-2017 318.00 318.00 312.05 316.35 11044 160
05-04-2017 315.95 318.35 314.00 316.20 20671 257
03-04-2017 312.50 320.50 309.30 315.60 12158 251
31-03-2017 313.50 313.95 305.65 311.45 10690 186
30-03-2017 312.00 313.90 308.50 311.90 11429 193
28-03-2017 309.00 313.70 297.00 302.90 12838 283
27-03-2017 310.60 314.95 309.00 309.30 6291 148
24-03-2017 309.95 320.40 306.00 312.40 28879 436

Back to Top