You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01019
BSE LIVE 15:50 | 22 Aug 319.85 -3.75
(-1.16%)
OPEN

326.00

HIGH

329.95

LOW

318.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 326.00
PREVIOUS CLOSE 323.60
VOLUME 9095
52-Week high 385.00
52-Week low 185.60
P/E 4.63
Mkt Cap.(Rs cr) 557
Buy Price 0.00
Buy Qty 0.00
Sell Price 319.85
Sell Qty 455.00
OPEN 326.00
CLOSE 323.60
VOLUME 9095
52-Week high 385.00
52-Week low 185.60
P/E 4.63
Mkt Cap.(Rs cr) 557
Buy Price 0.00
Buy Qty 0.00
Sell Price 319.85
Sell Qty 455.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 326.00 329.95 318.10 319.85 9095 148
21-08-2017 332.00 332.00 323.20 323.60 4841 159
18-08-2017 324.10 332.95 322.00 329.30 7957 177
17-08-2017 328.00 343.00 325.35 335.40 8287 157
16-08-2017 322.00 334.90 319.05 328.55 7286 191
14-08-2017 322.00 327.90 308.05 325.50 8570 139
11-08-2017 302.00 323.90 300.00 319.35 15509 247
10-08-2017 327.00 330.00 316.00 318.15 11202 258
09-08-2017 340.05 347.00 335.00 337.15 12635 246
08-08-2017 355.05 365.00 337.55 342.80 35715 518
07-08-2017 341.00 355.65 341.00 354.25 63008 654
04-08-2017 336.10 342.00 334.70 338.15 37178 374
03-08-2017 331.00 336.00 327.10 331.25 24863 361
02-08-2017 318.50 332.00 315.00 328.05 58032 738
01-08-2017 320.10 324.80 316.80 317.65 20555 242
31-07-2017 327.00 327.00 315.00 318.00 19182 179
28-07-2017 313.70 319.40 313.00 315.80 3479 89
27-07-2017 320.05 320.05 313.15 315.15 8090 120
26-07-2017 322.55 329.00 317.00 318.25 10043 165
25-07-2017 318.80 324.95 315.00 323.60 9779 216

Back to Top