You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01019
BSE LIVE 15:58 | 20 Jan 294.20 -11.15
(-3.65%)
OPEN

306.00

HIGH

306.05

LOW

291.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 306.00
PREVIOUS CLOSE 305.35
VOLUME 25362
52-Week high 320.00
52-Week low 72.50
P/E 5.44
Mkt Cap.(Rs cr) 511.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 306.00
CLOSE 305.35
VOLUME 25362
52-Week high 320.00
52-Week low 72.50
P/E 5.44
Mkt Cap.(Rs cr) 511.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 306.00 306.05 291.40 294.20 25362 510
19-01-2017 306.35 311.00 304.50 305.35 20066 293
18-01-2017 311.00 318.00 303.00 304.80 40226 565
17-01-2017 309.90 311.00 302.00 306.25 25058 327
16-01-2017 305.00 311.90 305.00 307.20 21150 344
13-01-2017 309.90 320.00 302.00 304.10 61198 868
12-01-2017 306.90 315.00 295.10 304.55 103983 1405
11-01-2017 290.00 315.00 287.00 302.25 364627 4096
10-01-2017 245.10 269.95 243.50 267.50 154251 1833
09-01-2017 241.95 246.00 237.60 242.65 31649 366
06-01-2017 242.00 245.85 235.60 237.55 21904 385
05-01-2017 241.80 247.00 239.10 240.00 42882 477
04-01-2017 237.00 243.95 237.00 240.30 41326 356
03-01-2017 239.10 245.50 234.60 235.70 33253 390
02-01-2017 231.00 241.25 226.15 236.85 97750 504
30-12-2016 224.50 232.80 224.00 227.25 17375 226
29-12-2016 218.75 222.00 218.00 218.20 2782 101
28-12-2016 227.00 227.00 219.40 220.35 11066 151
27-12-2016 214.10 221.70 214.10 217.55 3433 47
26-12-2016 218.00 221.95 214.00 214.90 9202 135

Back to Top