You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01019
BSE LIVE 15:40 | 24 Jul 316.85 0.30
(0.09%)
OPEN

315.00

HIGH

319.95

LOW

315.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 315.00
PREVIOUS CLOSE 316.55
VOLUME 13477
52-Week high 385.00
52-Week low 162.00
P/E 4.57
Mkt Cap.(Rs cr) 551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 315.00
CLOSE 316.55
VOLUME 13477
52-Week high 385.00
52-Week low 162.00
P/E 4.57
Mkt Cap.(Rs cr) 551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 318.00 320.00 312.55 316.55 17079 307
20-07-2017 323.00 325.00 313.00 314.85 25177 371
19-07-2017 318.00 323.00 316.00 319.70 11524 175
18-07-2017 305.00 321.00 301.50 315.00 70501 844
17-07-2017 308.60 309.05 300.00 301.00 27815 207
14-07-2017 317.65 317.95 305.05 308.30 8501 180
13-07-2017 315.00 319.80 314.15 315.05 8038 192
12-07-2017 320.00 320.00 314.00 315.35 23254 251
11-07-2017 316.60 322.00 308.70 311.15 25750 144
10-07-2017 314.95 318.90 311.80 313.20 3554 108
07-07-2017 311.00 321.00 307.10 315.00 18031 252
06-07-2017 310.00 314.00 306.25 309.60 6787 84
05-07-2017 310.00 313.50 305.55 308.50 3849 89
04-07-2017 311.90 318.00 308.00 309.25 20916 336
03-07-2017 304.25 307.00 300.60 302.05 8729 110
30-06-2017 302.20 308.00 302.20 303.25 4250 69
29-06-2017 305.90 306.00 301.20 302.95 3631 67
28-06-2017 297.50 304.00 297.50 300.45 4806 89
27-06-2017 308.35 308.35 301.50 303.35 8728 129
23-06-2017 310.65 313.00 308.00 308.40 6566 75

Back to Top