You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01019
BSE LIVE 15:43 | 12 Dec 323.40 -7.80
(-2.36%)
OPEN

329.00

HIGH

335.95

LOW

322.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 329.00
PREVIOUS CLOSE 331.20
VOLUME 16905
52-Week high 385.00
52-Week low 208.00
P/E 4.68
Mkt Cap.(Rs cr) 563
Buy Price 323.40
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 329.00
CLOSE 331.20
VOLUME 16905
52-Week high 385.00
52-Week low 208.00
P/E 4.68
Mkt Cap.(Rs cr) 563
Buy Price 323.40
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 329.00 335.95 322.00 323.40 16905 218
11-12-2017 321.00 341.00 321.00 331.20 44472 675
08-12-2017 320.00 328.00 316.70 324.90 40989 382
07-12-2017 311.05 323.85 311.05 317.05 17865 236
06-12-2017 326.00 326.00 316.50 316.95 22502 208
05-12-2017 321.00 322.95 316.70 318.20 27789 159
04-12-2017 340.00 340.00 322.95 323.95 20899 234
01-12-2017 330.00 330.00 323.00 324.10 11952 159
30-11-2017 325.00 331.00 324.50 327.95 9069 165
29-11-2017 331.70 331.70 320.05 324.00 11473 165
28-11-2017 325.00 332.00 323.00 326.50 17061 278
27-11-2017 315.05 324.00 315.05 319.45 13592 211
24-11-2017 319.50 327.50 314.50 317.10 26188 361
23-11-2017 317.75 321.25 316.50 318.65 17292 188
22-11-2017 320.10 322.95 317.75 318.85 11599 166
21-11-2017 323.65 329.80 320.50 321.40 6038 129
20-11-2017 339.00 339.00 322.35 325.20 8664 158
16-11-2017 325.00 363.00 322.00 323.60 7953 222
15-11-2017 330.90 337.65 322.30 324.85 8674 162
14-11-2017 337.00 338.00 330.70 332.60 4562 97

Back to Top