You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01019
BSE LIVE 15:48 | 22 Mar 306.60 -1.10
(-0.36%)
OPEN

306.05

HIGH

309.65

LOW

303.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 306.05
PREVIOUS CLOSE 307.70
VOLUME 7697
52-Week high 334.65
52-Week low 98.05
P/E 4.43
Mkt Cap.(Rs cr) 533.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 306.60
Sell Qty 13.00
OPEN 306.05
CLOSE 307.70
VOLUME 7697
52-Week high 334.65
52-Week low 98.05
P/E 4.43
Mkt Cap.(Rs cr) 533.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 306.60
Sell Qty 13.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 306.05 309.65 303.00 306.60 7697 225
21-03-2017 312.00 312.00 306.20 307.70 8914 204
20-03-2017 310.00 315.00 308.65 311.00 14941 305
17-03-2017 307.00 317.00 303.50 308.80 33770 458
16-03-2017 313.00 313.00 304.50 305.35 9521 171
15-03-2017 314.50 314.90 309.90 310.00 7661 159
14-03-2017 320.00 320.00 305.00 313.15 20144 408
10-03-2017 305.90 320.00 301.00 302.80 60842 717
09-03-2017 300.00 307.80 299.00 300.50 17862 182
08-03-2017 305.20 308.00 299.50 304.30 30516 427
07-03-2017 306.50 307.95 300.00 300.65 9569 163
06-03-2017 304.90 312.50 302.80 304.05 24671 426
03-03-2017 286.10 306.50 286.10 297.85 26787 510
02-03-2017 302.90 303.95 290.20 291.65 10114 236
01-03-2017 299.00 303.60 296.65 297.10 9463 126
28-02-2017 298.85 302.00 297.00 299.95 10939 233
27-02-2017 298.00 305.00 295.00 298.85 12575 221
23-02-2017 308.20 312.00 300.80 301.70 13843 258
22-02-2017 310.95 311.00 305.00 307.30 11145 254
21-02-2017 317.00 317.00 308.00 309.25 22363 282

Back to Top