You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01019
BSE LIVE 15:40 | 29 Jun 302.95 2.50
(0.83%)
OPEN

305.90

HIGH

306.00

LOW

301.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 305.90
PREVIOUS CLOSE 300.45
VOLUME 3631
52-Week high 385.00
52-Week low 156.90
P/E 4.37
Mkt Cap.(Rs cr) 527
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.90
CLOSE 300.45
VOLUME 3631
52-Week high 385.00
52-Week low 156.90
P/E 4.37
Mkt Cap.(Rs cr) 527
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 297.50 304.00 297.50 300.45 4806 89
27-06-2017 308.35 308.35 301.50 303.35 8728 129
23-06-2017 310.65 313.00 308.00 308.40 6566 75
22-06-2017 311.25 318.00 311.25 313.45 6297 109
21-06-2017 309.90 316.00 309.00 310.80 16068 233
20-06-2017 311.55 316.55 311.35 315.55 10519 93
19-06-2017 318.60 318.60 305.50 310.65 6318 121
16-06-2017 310.60 315.00 310.00 311.05 9311 166
15-06-2017 315.00 315.20 310.00 313.20 17408 159
14-06-2017 314.75 315.85 310.80 313.65 7503 143
13-06-2017 314.95 322.00 308.00 313.90 3912 147
12-06-2017 314.00 315.80 309.30 311.55 11009 188
09-06-2017 315.00 320.00 311.60 314.75 6841 112
08-06-2017 313.00 316.00 312.10 314.25 10322 117
07-06-2017 315.00 320.00 313.05 314.40 9119 160
06-06-2017 322.00 322.60 313.65 316.40 16104 123
05-06-2017 319.95 327.75 319.95 322.00 8342 171
02-06-2017 318.00 326.90 318.00 320.00 16800 178
01-06-2017 312.30 317.00 312.30 315.00 4792 66
31-05-2017 312.10 318.00 312.00 316.35 8705 103

Back to Top