You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE LIVE 15:46 | 24 Jan 36.20 -0.15
(-0.41%)
OPEN

36.70

HIGH

36.70

LOW

36.05

NSE LIVE 15:59 | 24 Jan 36.20 -0.10
(-0.28%)
OPEN

36.70

HIGH

36.70

LOW

36.00

OPEN 36.70
PREVIOUS CLOSE 36.35
VOLUME 153733
52-Week high 40.00
52-Week low 19.00
P/E 57.46
Mkt Cap.(Rs cr) 800.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.20
Sell Qty 410.00
OPEN 36.70
CLOSE 36.35
VOLUME 153733
52-Week high 40.00
52-Week low 19.00
P/E 57.46
Mkt Cap.(Rs cr) 800.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.20
Sell Qty 410.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 36.70 36.70 36.05 36.20 153733 496
23-01-2017 35.65 36.70 35.65 36.35 141044 582
20-01-2017 36.80 37.50 35.60 35.95 496813 1995
19-01-2017 36.50 37.10 35.85 36.80 354890 1522
18-01-2017 37.15 38.00 36.25 36.45 1174862 4228
17-01-2017 34.10 36.90 33.20 36.55 807093 3095
16-01-2017 34.00 34.90 33.75 34.10 281178 868
13-01-2017 33.55 35.10 33.55 34.25 877876 3088
12-01-2017 32.00 34.10 31.85 33.30 984078 3312
11-01-2017 31.30 32.20 31.30 31.90 174066 577
10-01-2017 31.95 32.00 31.05 31.40 85806 283
09-01-2017 31.40 32.15 30.90 31.75 171706 605
06-01-2017 32.25 32.45 31.15 31.30 189141 751
05-01-2017 31.40 32.40 30.90 32.00 486946 1488
04-01-2017 31.35 31.95 30.50 30.85 400414 1215
03-01-2017 29.80 31.25 29.65 31.00 339536 1174
02-01-2017 29.15 29.75 29.05 29.60 156121 626
30-12-2016 28.35 29.75 28.35 29.30 366592 1584
29-12-2016 28.20 28.50 28.00 28.20 127811 360
28-12-2016 29.05 29.55 27.95 28.10 244238 657

Back to Top