You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE LIVE 15:40 | 02 Dec 27.75 -0.35
(-1.25%)
OPEN

27.95

HIGH

28.15

LOW

27.50

NSE LIVE 15:52 | 02 Dec 27.75 -0.30
(-1.07%)
OPEN

27.75

HIGH

28.20

LOW

27.55

OPEN 27.95
PREVIOUS CLOSE 28.10
VOLUME 139961
52-Week high 40.00
52-Week low 19.00
P/E 57.81
Mkt Cap.(Rs cr) 613.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.75
Sell Qty 233.00
OPEN 27.95
CLOSE 28.10
VOLUME 139961
52-Week high 40.00
52-Week low 19.00
P/E 57.81
Mkt Cap.(Rs cr) 613.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.75
Sell Qty 233.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 27.95 28.15 27.50 27.75 139961 383
01-12-2016 28.75 28.75 28.05 28.10 88624 296
30-11-2016 28.80 28.95 28.35 28.70 653854 3557
29-11-2016 28.60 29.50 28.30 28.65 410158 2516
28-11-2016 28.65 28.80 28.20 28.30 188027 1333
25-11-2016 28.40 29.10 28.15 28.50 157738 1060
24-11-2016 28.40 28.70 27.80 28.25 171167 507
23-11-2016 28.00 28.70 27.55 28.45 214114 637
22-11-2016 27.40 27.90 26.60 27.55 247333 825
21-11-2016 28.75 28.75 26.60 26.80 458977 1246
18-11-2016 28.50 29.40 28.20 28.75 210027 656
17-11-2016 28.65 28.75 28.10 28.30 76570 289
16-11-2016 29.00 29.10 28.25 28.45 165341 512
15-11-2016 30.30 30.30 28.00 28.20 225733 867
11-11-2016 30.30 31.70 30.20 30.70 241764 794
10-11-2016 32.75 33.45 31.80 31.90 289033 921
09-11-2016 29.00 32.15 27.25 31.75 546362 1791
08-11-2016 33.30 33.45 32.00 32.15 205610 622
07-11-2016 33.00 33.65 32.70 32.80 185187 581
04-11-2016 34.00 34.00 31.50 32.35 373938 1266

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard