You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE LIVE 15:41 | 15 Dec 39.95 0.85
(2.17%)
OPEN

40.10

HIGH

40.35

LOW

39.40

NSE 15:31 | 15 Dec 39.90 0.80
(2.05%)
OPEN

39.95

HIGH

40.60

LOW

39.50

OPEN 40.10
PREVIOUS CLOSE 39.10
VOLUME 88077
52-Week high 55.35
52-Week low 27.70
P/E
Mkt Cap.(Rs cr) 878
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.10
CLOSE 39.10
VOLUME 88077
52-Week high 55.35
52-Week low 27.70
P/E
Mkt Cap.(Rs cr) 878
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 40.10 40.35 39.40 39.95 88077 235
14-12-2017 39.35 39.80 38.65 39.10 69024 208
13-12-2017 40.40 40.50 39.25 39.60 88909 248
12-12-2017 40.20 41.00 39.35 39.70 118500 299
11-12-2017 42.10 42.50 40.50 40.80 140104 390
08-12-2017 40.35 41.65 39.90 41.65 83418 268
07-12-2017 39.05 40.00 38.80 39.70 152430 333
06-12-2017 40.90 40.90 39.05 39.25 84380 283
05-12-2017 40.00 40.80 39.15 40.55 66727 287
04-12-2017 41.00 41.50 40.00 40.15 73269 291
01-12-2017 43.00 43.95 41.10 41.50 93357 359
30-11-2017 42.30 43.70 42.25 43.00 92214 313
29-11-2017 44.00 44.00 42.95 43.10 140273 404
28-11-2017 43.65 44.90 43.10 43.25 71407 316
27-11-2017 43.95 44.50 43.05 43.65 128160 438
24-11-2017 42.50 44.50 42.50 43.15 105465 366
23-11-2017 44.90 45.40 42.50 43.45 158703 545
22-11-2017 43.70 44.85 43.40 44.50 325513 970
21-11-2017 41.50 42.80 41.05 42.80 182144 593
20-11-2017 40.00 41.15 38.90 40.80 232444 648

Back to Top