You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE LIVE 12:13 | 21 Jul 38.75 -1.70
(-4.20%)
OPEN

41.15

HIGH

41.15

LOW

38.60

NSE 11:57 | 21 Jul 39.10 -1.40
(-3.46%)
OPEN

40.55

HIGH

40.85

LOW

38.90

OPEN 41.15
PREVIOUS CLOSE 40.45
VOLUME 692186
52-Week high 43.20
52-Week low 25.65
P/E 42.12
Mkt Cap.(Rs cr) 851
Buy Price 38.75
Buy Qty 457.00
Sell Price 38.85
Sell Qty 1463.00
OPEN 41.15
CLOSE 40.45
VOLUME 692186
52-Week high 43.20
52-Week low 25.65
P/E 42.12
Mkt Cap.(Rs cr) 851
Buy Price 38.75
Buy Qty 457.00
Sell Price 38.85
Sell Qty 1463.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 42.90 43.20 40.15 40.45 1262811 3521
19-07-2017 39.95 42.85 39.75 42.60 3043325 8537
18-07-2017 37.90 41.70 37.50 39.50 2854600 10146
17-07-2017 36.00 39.65 35.60 38.40 1902038 5728
14-07-2017 35.45 36.65 34.30 35.95 500740 1434
13-07-2017 35.15 36.75 35.15 35.50 368118 1330
12-07-2017 35.30 35.45 34.50 35.00 118405 439
11-07-2017 35.60 36.00 34.75 35.10 146195 461
10-07-2017 36.15 36.95 35.00 35.70 374141 1000
07-07-2017 35.00 36.70 35.00 36.10 251387 904
06-07-2017 36.35 36.60 35.15 35.20 213220 665
05-07-2017 35.00 36.40 34.95 36.20 372837 1082
04-07-2017 34.40 35.00 34.15 34.60 250377 757
03-07-2017 33.60 34.20 33.00 33.85 311275 625
30-06-2017 33.00 33.45 32.80 32.95 98148 297
29-06-2017 33.10 33.80 32.90 33.05 95691 336
28-06-2017 33.00 33.75 32.85 33.00 95920 286
27-06-2017 33.70 33.90 32.85 33.35 202230 577
23-06-2017 34.55 34.55 33.50 33.75 118811 410
22-06-2017 35.10 35.50 34.25 34.60 149758 507

Back to Top