You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE LIVE 15:40 | 23 Aug 32.30 0.35
(1.10%)
OPEN

32.10

HIGH

32.45

LOW

31.75

NSE 15:47 | 23 Aug 32.20 0.35
(1.10%)
OPEN

31.90

HIGH

32.50

LOW

31.80

OPEN 32.10
PREVIOUS CLOSE 31.95
VOLUME 146277
52-Week high 43.20
52-Week low 25.65
P/E 1615.00
Mkt Cap.(Rs cr) 710
Buy Price 32.30
Buy Qty 1085.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.10
CLOSE 31.95
VOLUME 146277
52-Week high 43.20
52-Week low 25.65
P/E 1615.00
Mkt Cap.(Rs cr) 710
Buy Price 32.30
Buy Qty 1085.00
Sell Price 0.00
Sell Qty 0.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 32.10 32.45 31.75 32.30 146277 350
22-08-2017 33.00 33.00 31.70 31.95 162535 441
21-08-2017 33.00 33.60 32.00 32.35 145731 486
18-08-2017 32.85 33.25 32.55 32.75 142248 447
17-08-2017 33.00 34.00 32.60 33.45 334224 994
16-08-2017 31.15 33.25 31.15 32.85 329610 883
14-08-2017 32.50 32.70 30.85 31.35 555740 1449
11-08-2017 30.70 32.45 29.90 31.95 858468 1148
10-08-2017 33.70 34.20 30.00 31.60 437613 1014
09-08-2017 34.15 34.70 33.70 33.95 229282 623
08-08-2017 36.15 36.30 34.20 34.30 414240 1024
07-08-2017 35.10 36.25 34.70 35.75 286506 774
04-08-2017 34.75 35.20 34.15 34.85 208411 560
03-08-2017 36.45 36.50 34.35 34.60 359546 886
02-08-2017 36.45 37.25 36.15 36.35 287125 899
01-08-2017 36.15 37.00 35.75 36.35 273832 582
31-07-2017 36.45 37.00 35.85 35.95 292482 887
28-07-2017 35.85 37.00 35.65 36.50 679134 1798
27-07-2017 38.05 38.70 36.10 36.55 830810 1934
26-07-2017 38.00 38.65 37.30 37.70 478507 1300

Back to Top