You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE LIVE 15:44 | 25 Apr 37.60 0.10
(0.27%)
OPEN

37.90

HIGH

38.35

LOW

37.30

NSE 15:59 | 25 Apr 37.45 0.10
(0.27%)
OPEN

38.00

HIGH

38.25

LOW

37.20

OPEN 37.90
PREVIOUS CLOSE 37.50
VOLUME 597062
52-Week high 40.00
52-Week low 25.65
P/E 44.24
Mkt Cap.(Rs cr) 826.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.60
Sell Qty 5160.00
OPEN 37.90
CLOSE 37.50
VOLUME 597062
52-Week high 40.00
52-Week low 25.65
P/E 44.24
Mkt Cap.(Rs cr) 826.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.60
Sell Qty 5160.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 37.90 38.35 37.30 37.60 597062 1591
24-04-2017 37.80 38.15 37.10 37.50 385323 1071
21-04-2017 38.65 38.65 36.70 37.10 422377 1146
20-04-2017 37.55 38.20 37.00 37.95 864508 2109
19-04-2017 36.10 37.45 35.85 37.20 421282 1157
18-04-2017 37.20 38.30 35.50 35.70 1052939 2594
17-04-2017 36.60 37.40 35.60 36.85 894341 2270
13-04-2017 33.45 36.90 33.35 36.40 1885895 4300
12-04-2017 34.05 34.10 32.50 33.65 293583 757
11-04-2017 33.90 34.40 33.65 34.05 198770 530
10-04-2017 34.25 34.95 33.70 33.80 179457 549
07-04-2017 33.60 35.50 33.45 34.30 605981 1514
06-04-2017 34.50 34.75 33.65 34.00 321741 800
05-04-2017 33.75 35.15 33.75 34.80 821188 2705
03-04-2017 30.85 33.60 30.85 33.45 677372 2175
31-03-2017 31.10 31.35 30.35 30.55 141837 401
30-03-2017 31.10 31.60 31.05 31.15 80790 222
28-03-2017 31.20 31.60 30.50 30.65 178447 487
27-03-2017 31.50 32.15 30.90 31.05 212880 476
24-03-2017 31.30 32.05 31.30 31.65 289654 475

Back to Top