You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE LIVE 15:58 | 18 Oct 47.60 2.90
(6.49%)
OPEN

44.50

HIGH

48.80

LOW

43.65

NSE 15:59 | 18 Oct 47.60 2.85
(6.37%)
OPEN

44.60

HIGH

48.80

LOW

43.70

OPEN 44.50
PREVIOUS CLOSE 44.70
VOLUME 3698023
52-Week high 48.80
52-Week low 26.60
P/E 2380.00
Mkt Cap.(Rs cr) 1,046
Buy Price 47.60
Buy Qty 45925.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.50
CLOSE 44.70
VOLUME 3698023
52-Week high 48.80
52-Week low 26.60
P/E 2380.00
Mkt Cap.(Rs cr) 1,046
Buy Price 47.60
Buy Qty 45925.00
Sell Price 0.00
Sell Qty 0.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 42.00 45.15 42.00 44.70 1253371 4036
16-10-2017 44.00 44.40 41.65 42.15 741009 2156
13-10-2017 45.80 46.30 43.55 43.80 1002033 2976
12-10-2017 44.40 46.60 43.70 45.45 2434475 6950
11-10-2017 42.05 46.00 42.05 43.65 5222209 13870
10-10-2017 39.50 41.55 39.25 40.65 1891461 4786
09-10-2017 38.30 40.80 38.05 39.10 1400499 3853
06-10-2017 37.45 38.80 37.00 38.15 562169 1719
05-10-2017 35.70 37.20 35.70 37.00 518559 1527
04-10-2017 34.60 35.90 34.30 35.50 249915 717
03-10-2017 35.30 35.40 34.25 34.45 168727 372
29-09-2017 34.40 35.20 34.25 34.80 120658 338
28-09-2017 34.55 35.30 33.60 34.20 295692 916
27-09-2017 35.50 36.40 34.00 34.20 257068 698
26-09-2017 34.70 35.75 34.70 35.40 156286 431
25-09-2017 35.65 36.00 33.65 34.65 213110 664
22-09-2017 37.00 37.10 34.70 35.65 353081 1036
21-09-2017 38.25 38.85 36.25 37.20 381480 905
20-09-2017 39.50 39.50 38.25 38.45 261608 607
19-09-2017 39.95 40.40 38.70 39.15 406671 991

Back to Top