You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE LIVE 15:59 | 22 Feb 32.25 1.15
(3.70%)
OPEN

31.05

HIGH

33.60

LOW

30.90

NSE LIVE 15:59 | 22 Feb 32.25 1.25
(4.03%)
OPEN

31.20

HIGH

33.65

LOW

30.90

OPEN 31.05
PREVIOUS CLOSE 31.10
VOLUME 631205
52-Week high 40.00
52-Week low 19.20
P/E 37.94
Mkt Cap.(Rs cr) 712.73
Buy Price 32.25
Buy Qty 3419.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.05
CLOSE 31.10
VOLUME 631205
52-Week high 40.00
52-Week low 19.20
P/E 37.94
Mkt Cap.(Rs cr) 712.73
Buy Price 32.25
Buy Qty 3419.00
Sell Price 0.00
Sell Qty 0.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 31.05 33.60 30.90 32.25 631205 2715
21-02-2017 31.20 31.45 30.70 31.10 429996 432
20-02-2017 30.90 31.70 30.75 31.05 189763 587
17-02-2017 31.25 32.10 30.65 31.00 142106 599
16-02-2017 31.15 31.90 30.85 31.55 108810 450
15-02-2017 32.45 32.50 30.95 31.15 220706 827
14-02-2017 32.40 33.80 31.80 32.20 538602 2505
13-02-2017 32.95 33.60 32.00 32.10 221525 785
10-02-2017 33.20 33.95 32.75 32.95 166690 627
09-02-2017 33.45 33.70 32.75 33.10 240295 614
08-02-2017 33.60 33.70 32.85 33.25 363878 817
07-02-2017 34.00 34.60 33.25 33.40 429669 1224
06-02-2017 32.95 34.35 32.00 34.00 728318 2089
03-02-2017 33.20 33.25 31.90 32.85 424920 1288
02-02-2017 33.80 33.85 33.10 33.50 137793 502
01-02-2017 32.25 33.80 31.80 33.60 237333 917
31-01-2017 33.10 33.40 31.90 32.15 243363 1004
30-01-2017 34.20 34.55 33.10 33.20 252998 1032
27-01-2017 35.30 35.55 34.00 34.10 259215 1001
25-01-2017 36.15 36.30 35.00 35.15 188707 672

Back to Top