You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE LIVE 15:47 | 23 Jun 33.75 -0.85
(-2.46%)
OPEN

34.55

HIGH

34.55

LOW

33.50

NSE 15:58 | 23 Jun 33.70 -0.75
(-2.18%)
OPEN

34.60

HIGH

34.60

LOW

33.45

OPEN 34.55
PREVIOUS CLOSE 34.60
VOLUME 118811
52-Week high 40.60
52-Week low 25.65
P/E 36.68
Mkt Cap.(Rs cr) 741
Buy Price 33.75
Buy Qty 328.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.55
CLOSE 34.60
VOLUME 118811
52-Week high 40.60
52-Week low 25.65
P/E 36.68
Mkt Cap.(Rs cr) 741
Buy Price 33.75
Buy Qty 328.00
Sell Price 0.00
Sell Qty 0.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 34.55 34.55 33.50 33.75 118811 410
22-06-2017 35.10 35.50 34.25 34.60 149758 507
21-06-2017 34.65 35.50 33.90 34.90 222195 800
20-06-2017 35.75 36.25 34.05 34.50 281287 829
19-06-2017 36.45 36.75 35.40 35.60 100790 339
16-06-2017 35.50 36.40 35.05 36.00 206418 639
15-06-2017 34.65 35.90 34.60 35.40 139034 542
14-06-2017 36.00 36.10 34.40 34.70 192841 582
13-06-2017 33.95 36.60 33.95 35.95 323631 1402
12-06-2017 34.50 34.80 33.75 33.85 143320 482
09-06-2017 34.60 34.80 34.15 34.40 139780 584
08-06-2017 34.55 35.10 34.50 34.60 83858 330
07-06-2017 34.50 35.15 34.10 34.75 136937 430
06-06-2017 34.75 34.95 34.30 34.55 59834 259
05-06-2017 34.50 35.25 34.45 35.05 227151 417
02-06-2017 36.20 36.20 33.50 34.75 349993 1182
01-06-2017 36.40 36.70 35.65 36.00 80790 310
31-05-2017 35.50 36.70 35.45 36.45 286255 877
30-05-2017 36.50 38.50 35.15 35.60 336720 1009
29-05-2017 38.00 38.60 36.40 36.50 178510 837

Back to Top