You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE LIVE 15:56 | 29 May 36.50 -1.45
(-3.82%)
OPEN

38.00

HIGH

38.60

LOW

36.40

NSE 15:44 | 29 May 36.65 -1.30
(-3.43%)
OPEN

38.00

HIGH

38.65

LOW

36.35

OPEN 38.00
PREVIOUS CLOSE 37.95
VOLUME 178510
52-Week high 40.60
52-Week low 25.65
P/E 42.94
Mkt Cap.(Rs cr) 802
Buy Price 36.50
Buy Qty 337.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 37.95
VOLUME 178510
52-Week high 40.60
52-Week low 25.65
P/E 42.94
Mkt Cap.(Rs cr) 802
Buy Price 36.50
Buy Qty 337.00
Sell Price 0.00
Sell Qty 0.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 35.55 38.25 35.50 37.95 435151 1275
25-05-2017 33.50 36.20 33.50 35.85 240376 824
24-05-2017 33.55 34.75 33.25 33.40 316771 882
23-05-2017 34.50 34.50 33.05 33.70 235454 756
22-05-2017 35.80 35.90 34.50 34.65 185978 541
19-05-2017 36.55 36.95 34.95 35.15 324343 789
18-05-2017 37.00 37.25 36.10 36.40 254486 603
17-05-2017 37.70 38.25 37.40 37.55 247722 556
16-05-2017 38.00 38.20 37.35 37.45 123255 319
15-05-2017 38.00 38.50 37.40 38.20 197234 601
12-05-2017 37.75 38.60 36.70 37.95 482121 1276
11-05-2017 38.90 39.20 37.65 37.80 240281 590
10-05-2017 39.40 39.90 38.30 38.70 296762 916
09-05-2017 37.05 40.60 37.05 39.35 1673517 4993
08-05-2017 38.00 38.00 36.60 36.90 207067 474
05-05-2017 38.95 39.00 37.10 37.60 374611 837
04-05-2017 39.55 39.90 38.30 38.60 572464 1587
03-05-2017 37.70 39.50 37.45 39.15 1408887 3496
02-05-2017 37.50 38.35 36.85 37.70 467564 1171
28-04-2017 37.50 37.75 36.55 36.95 183373 551

Back to Top