You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE LIVE 15:43 | 24 Mar 31.65 0.20
(0.64%)
OPEN

31.30

HIGH

32.05

LOW

31.30

NSE LIVE 15:53 | 24 Mar 31.60 0.10
(0.32%)
OPEN

31.60

HIGH

32.10

LOW

31.20

OPEN 31.30
PREVIOUS CLOSE 31.45
VOLUME 289654
52-Week high 40.00
52-Week low 23.00
P/E 37.24
Mkt Cap.(Rs cr) 695.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.65
Sell Qty 7147.00
OPEN 31.30
CLOSE 31.45
VOLUME 289654
52-Week high 40.00
52-Week low 23.00
P/E 37.24
Mkt Cap.(Rs cr) 695.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.65
Sell Qty 7147.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 31.00 31.95 30.75 31.10 182577 535
21-03-2017 30.65 31.60 30.35 31.30 198840 808
20-03-2017 30.90 31.00 30.45 30.60 71616 274
17-03-2017 31.55 31.85 30.70 30.75 223572 664
16-03-2017 30.50 31.75 30.40 31.35 209895 708
15-03-2017 30.50 30.85 30.15 30.35 144253 520
14-03-2017 30.60 31.20 30.25 30.55 131458 392
10-03-2017 30.90 31.10 30.20 30.25 130154 354
09-03-2017 30.70 31.50 30.70 30.80 83904 322
08-03-2017 31.50 31.65 30.70 30.85 116315 441
07-03-2017 31.55 31.75 31.20 31.55 54107 258
06-03-2017 31.40 32.30 31.40 31.60 106319 409
03-03-2017 31.45 31.75 31.00 31.30 79720 358
02-03-2017 32.65 32.85 31.50 31.70 210695 752
01-03-2017 32.50 33.15 32.45 32.55 150191 542
28-02-2017 32.60 32.95 32.20 32.35 76851 279
27-02-2017 33.20 33.40 32.05 32.35 240236 743
23-02-2017 32.60 33.30 32.45 32.55 259561 1054
22-02-2017 31.05 33.60 30.90 32.25 631205 2715
21-02-2017 31.20 31.45 30.70 31.10 429996 432

Back to Top