You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE LIVE 15:40 | 28 Apr 257.30 -0.30
(-0.12%)
OPEN

260.00

HIGH

268.00

LOW

255.55

NSE 15:30 | 28 Apr 257.20 -0.75
(-0.29%)
OPEN

256.55

HIGH

268.50

LOW

255.05

OPEN 260.00
PREVIOUS CLOSE 257.60
VOLUME 3064
52-Week high 430.00
52-Week low 200.00
P/E 31.19
Mkt Cap.(Rs cr) 136.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 260.00
CLOSE 257.60
VOLUME 3064
52-Week high 430.00
52-Week low 200.00
P/E 31.19
Mkt Cap.(Rs cr) 136.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 260.00 268.00 255.55 257.30 3064 138
27-04-2017 265.70 269.40 254.30 257.60 5964 176
26-04-2017 277.00 280.00 259.00 265.60 4907 184
25-04-2017 281.90 281.90 269.00 271.70 7978 256
24-04-2017 277.25 282.80 275.20 277.05 5107 101
21-04-2017 287.00 287.00 276.00 277.95 5556 163
20-04-2017 275.00 283.55 275.00 281.60 3162 75
19-04-2017 278.00 291.75 272.20 276.10 6368 228
18-04-2017 293.20 294.95 276.20 279.65 6380 239
17-04-2017 292.95 296.75 278.50 290.00 10993 257
13-04-2017 283.00 292.80 282.00 288.55 27043 583
12-04-2017 267.00 278.00 260.00 275.55 34049 652
11-04-2017 252.00 270.00 242.00 264.55 20063 275
10-04-2017 245.70 254.90 241.05 246.95 2613 67
07-04-2017 239.00 260.00 239.00 245.60 12458 327
06-04-2017 244.50 244.50 240.50 241.15 1427 22
05-04-2017 237.00 244.50 235.05 242.30 5737 102
03-04-2017 230.10 233.00 230.10 232.90 2108 29
31-03-2017 233.20 233.20 228.00 229.80 1306 37
30-03-2017 233.75 234.75 228.80 229.00 2652 40

Back to Top