You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE LIVE 15:40 | 23 Feb 234.55 -3.25
(-1.37%)
OPEN

243.80

HIGH

243.80

LOW

234.25

NSE LIVE 15:48 | 23 Feb 236.10 -2.15
(-0.90%)
OPEN

239.00

HIGH

243.50

LOW

233.75

OPEN 243.80
PREVIOUS CLOSE 237.80
VOLUME 1075
52-Week high 430.00
52-Week low 200.00
P/E 28.43
Mkt Cap.(Rs cr) 124.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 243.80
CLOSE 237.80
VOLUME 1075
52-Week high 430.00
52-Week low 200.00
P/E 28.43
Mkt Cap.(Rs cr) 124.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 243.80 243.80 234.25 234.55 1075 44
22-02-2017 224.00 245.00 221.70 237.80 9824 315
21-02-2017 223.00 225.00 222.55 224.80 2129 20
20-02-2017 222.80 225.00 220.00 221.70 3535 83
17-02-2017 224.40 226.15 218.50 220.65 2248 76
16-02-2017 223.25 225.60 219.00 220.25 5101 85
15-02-2017 227.65 227.65 218.20 218.85 1144 58
14-02-2017 235.80 240.00 223.60 225.20 10554 239
13-02-2017 235.00 235.75 230.00 232.10 463 74
10-02-2017 238.00 240.00 235.05 235.45 5511 80
09-02-2017 246.75 246.75 229.00 237.15 13888 479
08-02-2017 269.20 274.00 259.25 261.45 7977 141
07-02-2017 263.70 274.95 261.75 262.65 4975 375
06-02-2017 252.90 260.20 252.90 260.00 1162 48
03-02-2017 254.75 257.00 248.00 253.55 3411 105
02-02-2017 253.65 266.00 248.75 252.00 1717 61
01-02-2017 247.95 249.90 238.20 249.15 588 34
31-01-2017 247.15 251.35 245.45 245.65 662 49
30-01-2017 258.45 258.45 249.10 250.00 3519 139
27-01-2017 262.00 265.00 254.15 256.35 814 53

Back to Top