You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE LIVE 15:40 | 23 Mar 226.00 2.25
(1.01%)
OPEN

227.00

HIGH

234.95

LOW

223.60

NSE LIVE 15:40 | 23 Mar 227.10 3.35
(1.50%)
OPEN

222.05

HIGH

235.00

LOW

222.05

OPEN 227.00
PREVIOUS CLOSE 223.75
VOLUME 2475
52-Week high 430.00
52-Week low 200.00
P/E 27.39
Mkt Cap.(Rs cr) 120.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 227.00
CLOSE 223.75
VOLUME 2475
52-Week high 430.00
52-Week low 200.00
P/E 27.39
Mkt Cap.(Rs cr) 120.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 224.20 228.50 220.00 223.75 2303 64
21-03-2017 230.40 230.40 223.05 226.20 3283 124
20-03-2017 233.00 238.30 225.00 229.80 2446 35
17-03-2017 236.00 238.50 233.75 234.10 3524 54
16-03-2017 221.65 235.00 220.00 232.20 3431 135
15-03-2017 220.20 225.00 220.00 220.00 1301 54
14-03-2017 220.05 225.50 217.15 218.40 13612 167
10-03-2017 223.25 225.50 220.20 220.95 664 38
09-03-2017 222.30 225.00 221.85 222.45 757 34
08-03-2017 229.15 230.00 224.20 226.60 1279 31
07-03-2017 228.55 230.70 226.50 227.10 3973 37
06-03-2017 231.00 235.05 228.00 228.30 4973 71
03-03-2017 229.50 236.65 228.30 231.30 1022 41
02-03-2017 231.65 237.00 229.60 231.25 1092 107
01-03-2017 235.00 237.00 231.80 232.50 584 57
28-02-2017 235.10 237.75 231.20 232.35 1708 80
27-02-2017 234.00 238.35 234.00 236.45 1912 32
23-02-2017 243.80 243.80 234.25 234.55 1075 44
22-02-2017 224.00 245.00 221.70 237.80 9824 315
21-02-2017 223.00 225.00 222.55 224.80 2129 20

Back to Top