You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE 16:01 | 25 Apr 438.75 -17.95
(-3.93%)
OPEN

445.00

HIGH

453.90

LOW

436.55

NSE 15:40 | 25 Apr 438.10 -7.60
(-1.71%)
OPEN

445.00

HIGH

452.00

LOW

435.00

OPEN 445.00
PREVIOUS CLOSE 456.70
VOLUME 1530
52-Week high 633.15
52-Week low 231.45
P/E 49.86
Mkt Cap.(Rs cr) 233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 445.00
CLOSE 456.70
VOLUME 1530
52-Week high 633.15
52-Week low 231.45
P/E 49.86
Mkt Cap.(Rs cr) 233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 450.00 461.10 430.00 456.70 652 28
23-04-2018 438.00 449.95 425.00 439.15 1249 30
20-04-2018 433.15 453.80 433.15 442.35 785 21
19-04-2018 431.00 448.00 430.50 443.55 1047 34
18-04-2018 434.35 447.90 430.00 430.55 728 29
17-04-2018 419.00 448.00 419.00 438.70 1573 36
16-04-2018 453.45 455.00 435.60 438.20 2339 53
13-04-2018 450.05 459.00 440.00 441.70 1655 39
12-04-2018 465.95 466.80 448.05 450.05 782 29
11-04-2018 454.25 463.00 454.25 454.30 347 21
10-04-2018 487.95 487.95 461.20 464.00 997 44
09-04-2018 491.00 492.00 462.00 473.30 4473 106
06-04-2018 432.05 469.15 432.00 469.15 2830 65
05-04-2018 432.05 450.00 432.05 446.85 2198 61
04-04-2018 427.15 455.00 427.15 437.30 5073 117
03-04-2018 422.30 440.00 422.30 440.00 806 27
02-04-2018 442.00 442.00 422.00 436.90 699 46
28-03-2018 438.00 454.00 422.30 427.00 6433 72
27-03-2018 412.10 437.10 401.10 437.10 1712 58
26-03-2018 422.00 432.50 410.00 416.30 5531 68

Back to Top