You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE LIVE 15:40 | 27 Jun 249.15 -1.85
(-0.74%)
OPEN

254.40

HIGH

255.90

LOW

245.55

NSE 15:31 | 27 Jun 247.65 -3.85
(-1.53%)
OPEN

255.30

HIGH

258.00

LOW

244.00

OPEN 254.40
PREVIOUS CLOSE 251.00
VOLUME 2685
52-Week high 430.00
52-Week low 200.00
P/E 45.88
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 254.40
CLOSE 251.00
VOLUME 2685
52-Week high 430.00
52-Week low 200.00
P/E 45.88
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 254.40 255.90 245.55 249.15 2685 117
23-06-2017 265.00 265.00 250.05 251.00 3378 32
22-06-2017 262.15 264.20 256.20 257.25 2095 91
21-06-2017 266.00 268.80 263.10 263.15 998 21
20-06-2017 270.85 272.00 265.00 265.00 2842 52
19-06-2017 272.70 275.00 262.90 267.65 9515 441
16-06-2017 273.50 275.00 268.45 272.15 3549 98
15-06-2017 256.00 288.00 256.00 274.00 20288 583
14-06-2017 267.00 268.80 260.35 262.35 1158 52
13-06-2017 263.00 271.35 260.15 262.30 2989 293
12-06-2017 254.20 264.95 254.20 257.45 402 38
09-06-2017 255.35 257.10 255.00 255.00 427 22
08-06-2017 256.95 259.00 252.65 256.90 1648 69
07-06-2017 254.20 256.10 250.05 253.85 3033 163
06-06-2017 256.10 256.10 250.10 252.45 1862 128
05-06-2017 263.80 264.85 258.00 259.05 1521 50
02-06-2017 265.00 266.00 256.65 258.25 2036 107
01-06-2017 251.75 269.00 251.75 258.25 4109 396
31-05-2017 237.75 252.45 232.50 250.55 1001 73
30-05-2017 245.05 246.40 238.70 238.75 4955 155

Back to Top