You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE LIVE 15:40 | 02 Dec 256.70 -2.95
(-1.14%)
OPEN

257.05

HIGH

261.80

LOW

253.00

NSE LIVE 15:54 | 02 Dec 255.50 -3.50
(-1.35%)
OPEN

261.45

HIGH

261.50

LOW

252.40

OPEN 257.05
PREVIOUS CLOSE 259.65
VOLUME 1387
52-Week high 468.00
52-Week low 200.00
P/E 22.15
Mkt Cap.(Rs cr) 136.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 257.05
CLOSE 259.65
VOLUME 1387
52-Week high 468.00
52-Week low 200.00
P/E 22.15
Mkt Cap.(Rs cr) 136.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 257.05 261.80 253.00 256.70 1387 79
01-12-2016 255.20 270.00 253.00 259.65 5929 256
30-11-2016 250.20 265.00 243.00 263.15 4019 154
29-11-2016 241.40 253.50 238.00 246.10 5501 192
28-11-2016 243.30 245.00 236.00 236.20 3178 74
25-11-2016 223.30 242.50 223.00 235.25 3969 147
24-11-2016 211.85 228.00 211.85 222.95 1813 72
23-11-2016 208.80 224.00 208.00 217.10 11639 133
22-11-2016 208.60 209.00 200.00 208.00 2681 99
21-11-2016 210.70 213.75 201.05 204.20 1607 76
18-11-2016 213.25 217.05 208.90 214.45 3718 54
17-11-2016 215.00 221.00 210.00 216.40 1877 55
16-11-2016 217.00 225.00 215.00 217.45 2142 121
15-11-2016 230.00 230.00 216.00 219.10 1643 73
11-11-2016 245.90 250.00 235.50 239.60 2775 111
10-11-2016 251.05 256.00 245.00 250.15 2777 164
09-11-2016 240.00 252.70 213.00 238.00 5034 225
08-11-2016 264.95 264.95 245.00 251.10 3532 176
07-11-2016 255.00 260.60 252.25 254.40 3706 180
04-11-2016 261.10 261.10 247.25 250.85 2721 163

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard