You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE LIVE 15:42 | 22 Sep 249.90 -9.50
(-3.66%)
OPEN

255.20

HIGH

257.50

LOW

247.00

NSE 15:58 | 22 Sep 249.20 -10.85
(-4.17%)
OPEN

258.00

HIGH

259.95

LOW

247.55

OPEN 255.20
PREVIOUS CLOSE 259.40
VOLUME 4264
52-Week high 368.55
52-Week low 200.00
P/E 63.43
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 255.20
CLOSE 259.40
VOLUME 4264
52-Week high 368.55
52-Week low 200.00
P/E 63.43
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 255.20 257.50 247.00 249.90 4264 157
21-09-2017 261.00 263.85 257.00 259.40 1652 63
20-09-2017 265.00 268.40 261.85 262.55 2835 124
19-09-2017 256.00 266.90 255.00 259.10 4946 162
18-09-2017 254.50 258.45 253.05 254.90 2161 76
15-09-2017 256.00 257.85 254.20 256.05 3388 78
14-09-2017 261.55 265.00 254.65 256.50 11162 209
13-09-2017 262.50 262.50 258.55 259.10 4981 125
12-09-2017 275.00 275.00 260.50 261.90 21135 341
11-09-2017 280.00 281.00 267.50 270.75 22674 510
08-09-2017 271.10 307.45 271.10 295.60 33040 658
07-09-2017 284.50 289.00 283.00 284.20 5362 127
06-09-2017 281.40 292.00 277.05 279.05 3606 141
05-09-2017 264.00 282.00 262.00 276.25 11585 241
04-09-2017 263.00 269.60 261.70 263.00 2878 29
01-09-2017 264.00 267.40 260.25 264.10 1580 46
31-08-2017 265.50 273.90 257.20 264.45 1336 80
30-08-2017 263.50 280.00 263.00 269.70 486 17
29-08-2017 262.85 269.15 261.05 267.40 813 30
28-08-2017 260.05 269.00 260.00 265.30 347 16

Back to Top