You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE LIVE 12:16 | 23 May 250.50 -4.65
(-1.82%)
OPEN

253.00

HIGH

253.00

LOW

246.10

NSE 12:22 | 23 May 250.15 -4.35
(-1.71%)
OPEN

251.05

HIGH

254.90

LOW

245.00

OPEN 253.00
PREVIOUS CLOSE 255.15
VOLUME 654
52-Week high 430.00
52-Week low 200.00
P/E 46.13
Mkt Cap.(Rs cr) 133
Buy Price 251.10
Buy Qty 20.00
Sell Price 253.20
Sell Qty 3.00
OPEN 253.00
CLOSE 255.15
VOLUME 654
52-Week high 430.00
52-Week low 200.00
P/E 46.13
Mkt Cap.(Rs cr) 133
Buy Price 251.10
Buy Qty 20.00
Sell Price 253.20
Sell Qty 3.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 255.25 261.00 253.35 255.15 1216 48
19-05-2017 257.55 265.10 256.00 257.65 17193 501
18-05-2017 255.90 258.30 254.15 254.90 2444 70
17-05-2017 257.55 263.15 257.00 257.30 987 46
16-05-2017 260.20 261.20 253.50 257.40 5690 165
15-05-2017 268.00 268.00 256.85 258.35 7512 256
12-05-2017 267.20 273.00 265.05 268.70 1633 103
11-05-2017 273.85 274.00 267.00 269.55 4453 186
10-05-2017 280.95 281.00 273.00 274.95 289 46
09-05-2017 261.00 283.00 261.00 279.35 8294 255
08-05-2017 270.15 285.65 270.15 282.30 9400 284
05-05-2017 271.95 273.75 265.00 266.90 1575 85
04-05-2017 272.80 282.00 272.80 279.50 8443 247
03-05-2017 264.35 275.00 264.35 272.05 7673 190
02-05-2017 260.00 265.00 252.00 255.50 2683 111
28-04-2017 260.00 268.00 255.55 257.30 3064 138
27-04-2017 265.70 269.40 254.30 257.60 5964 176
26-04-2017 277.00 280.00 259.00 265.60 4907 184
25-04-2017 281.90 281.90 269.00 271.70 7978 256
24-04-2017 277.25 282.80 275.20 277.05 5107 101

Back to Top