You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE LIVE 11:12 | 28 Jul 275.10 -6.45
(-2.29%)
OPEN

280.05

HIGH

284.00

LOW

275.00

NSE 10:46 | 28 Jul 276.35 -4.90
(-1.74%)
OPEN

279.05

HIGH

284.00

LOW

271.70

OPEN 280.05
PREVIOUS CLOSE 281.55
VOLUME 1299
52-Week high 430.00
52-Week low 200.00
P/E 50.66
Mkt Cap.(Rs cr) 146
Buy Price 275.10
Buy Qty 9.00
Sell Price 277.80
Sell Qty 20.00
OPEN 280.05
CLOSE 281.55
VOLUME 1299
52-Week high 430.00
52-Week low 200.00
P/E 50.66
Mkt Cap.(Rs cr) 146
Buy Price 275.10
Buy Qty 9.00
Sell Price 277.80
Sell Qty 20.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 291.25 295.05 280.00 281.55 2663 132
26-07-2017 290.75 294.60 286.00 286.65 7294 211
25-07-2017 294.50 295.10 286.40 288.85 3110 104
24-07-2017 295.00 299.80 286.25 291.60 2040 129
21-07-2017 292.15 304.00 291.95 292.50 2601 170
20-07-2017 296.15 300.00 292.00 292.85 1334 62
19-07-2017 299.85 309.80 296.05 298.80 4019 198
18-07-2017 298.85 305.80 291.80 293.55 7172 221
17-07-2017 306.00 313.80 302.50 304.35 4139 212
14-07-2017 319.65 320.65 303.30 305.20 18172 704
13-07-2017 287.00 332.00 282.85 324.60 95476 3004
12-07-2017 295.00 298.10 286.45 288.05 4272 205
11-07-2017 270.15 305.45 265.00 293.80 75432 1512
10-07-2017 275.00 284.00 275.00 279.25 4429 89
07-07-2017 274.80 278.95 272.75 273.65 478 23
06-07-2017 289.85 289.85 270.00 271.45 4571 139
05-07-2017 264.00 281.10 260.85 275.85 5916 169
04-07-2017 265.00 265.00 265.00 265.00 400 2
03-07-2017 251.35 263.00 251.35 259.80 466 32
30-06-2017 242.85 253.95 242.85 251.60 564 35

Back to Top