You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE LIVE 15:40 | 21 Nov 253.65 3.80
(1.52%)
OPEN

249.50

HIGH

256.75

LOW

248.35

NSE 15:54 | 21 Nov 251.95 2.65
(1.06%)
OPEN

249.95

HIGH

255.00

LOW

248.50

OPEN 249.50
PREVIOUS CLOSE 249.85
VOLUME 5292
52-Week high 332.00
52-Week low 200.00
P/E 64.38
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 249.50
CLOSE 249.85
VOLUME 5292
52-Week high 332.00
52-Week low 200.00
P/E 64.38
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 249.50 256.75 248.35 253.65 5292 153
20-11-2017 254.25 256.90 247.30 249.85 4930 127
16-11-2017 248.00 254.00 248.00 253.30 4575 117
15-11-2017 263.20 264.50 243.25 246.65 20884 313
14-11-2017 250.50 267.60 250.00 259.60 6056 212
13-11-2017 255.00 258.15 252.00 252.30 5541 118
10-11-2017 256.25 261.75 254.20 256.80 9285 131
09-11-2017 260.20 270.40 256.00 256.10 9984 246
08-11-2017 260.65 262.75 257.00 260.45 2044 91
07-11-2017 260.00 269.95 254.60 264.45 3901 152
06-11-2017 265.00 265.80 260.70 263.15 1381 45
03-11-2017 269.50 275.00 266.10 268.80 2561 91
02-11-2017 280.45 281.15 267.10 269.65 4417 131
01-11-2017 262.00 281.20 261.00 274.75 17989 555
31-10-2017 245.45 262.00 245.45 258.65 12429 280
30-10-2017 246.35 246.35 242.00 244.60 4218 86
27-10-2017 244.50 248.00 242.35 246.00 927 92
26-10-2017 241.55 246.65 241.55 245.50 1323 47
25-10-2017 243.10 248.00 243.00 244.20 935 32
24-10-2017 243.50 246.75 242.70 243.05 1424 42

Back to Top