You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE LIVE 15:40 | 23 Jan 254.00 -5.40
(-2.08%)
OPEN

256.80

HIGH

259.80

LOW

253.20

NSE LIVE 15:30 | 23 Jan 253.85 -3.25
(-1.26%)
OPEN

257.00

HIGH

261.80

LOW

252.50

OPEN 256.80
PREVIOUS CLOSE 259.40
VOLUME 803
52-Week high 430.00
52-Week low 200.00
P/E 21.92
Mkt Cap.(Rs cr) 134.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.80
CLOSE 259.40
VOLUME 803
52-Week high 430.00
52-Week low 200.00
P/E 21.92
Mkt Cap.(Rs cr) 134.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 256.80 259.80 253.20 254.00 803 71
20-01-2017 261.10 262.75 255.75 259.40 617 34
19-01-2017 258.65 276.50 258.65 261.20 14601 524
18-01-2017 255.00 257.00 252.00 253.90 1220 46
17-01-2017 254.70 254.90 248.20 251.90 265 18
16-01-2017 253.75 253.75 247.05 248.70 252 17
13-01-2017 251.00 257.60 249.75 252.50 2145 90
12-01-2017 255.00 260.00 250.00 250.65 975 64
11-01-2017 241.00 266.90 241.00 257.45 8261 335
10-01-2017 239.20 245.50 238.00 245.25 1049 54
09-01-2017 242.80 245.30 234.75 236.80 5199 221
06-01-2017 250.00 250.00 243.00 245.05 1536 68
05-01-2017 254.50 254.50 247.00 248.15 571 54
04-01-2017 260.50 263.95 247.05 247.80 3458 126
03-01-2017 242.75 259.30 238.20 256.80 3820 192
02-01-2017 241.55 249.00 234.00 243.15 1198 79
30-12-2016 224.25 241.65 224.25 236.70 2793 185
29-12-2016 219.00 223.55 218.00 220.15 1029 54
28-12-2016 224.00 225.90 214.00 216.25 2703 74
27-12-2016 216.10 223.50 215.00 223.25 580 30

Back to Top