You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE 09:42 | 17 Jan 277.50 -10.05
(-3.50%)
OPEN

290.00

HIGH

292.00

LOW

273.40

NSE 09:39 | 17 Jan 277.60 -9.55
(-3.33%)
OPEN

287.15

HIGH

292.75

LOW

276.45

OPEN 290.00
PREVIOUS CLOSE 287.55
VOLUME 2100
52-Week high 332.00
52-Week low 217.15
P/E 289.06
Mkt Cap.(Rs cr) 147
Buy Price 277.50
Buy Qty 39.00
Sell Price 283.65
Sell Qty 30.00
OPEN 290.00
CLOSE 287.55
VOLUME 2100
52-Week high 332.00
52-Week low 217.15
P/E 289.06
Mkt Cap.(Rs cr) 147
Buy Price 277.50
Buy Qty 39.00
Sell Price 283.65
Sell Qty 30.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 298.10 298.10 285.15 287.55 2156 100
15-01-2018 300.80 302.40 296.00 298.10 1437 74
12-01-2018 304.00 306.55 290.35 300.20 2641 160
11-01-2018 297.95 313.95 295.15 304.60 13011 545
10-01-2018 289.10 301.85 288.00 294.50 6462 288
09-01-2018 290.75 293.90 287.10 290.35 1871 75
08-01-2018 290.10 294.95 288.00 288.05 1648 55
05-01-2018 290.00 293.50 285.20 289.00 2919 97
04-01-2018 287.45 289.50 285.00 285.95 3588 93
03-01-2018 288.85 294.00 285.00 285.35 8402 221
02-01-2018 286.35 290.00 283.25 285.90 2594 103
01-01-2018 287.15 296.90 287.15 290.45 7396 309
29-12-2017 292.75 298.00 285.05 289.40 5262 199
28-12-2017 301.60 301.75 291.05 292.65 6036 175
27-12-2017 283.30 309.90 283.30 296.50 22097 941
26-12-2017 298.90 300.45 284.35 287.45 8530 399
22-12-2017 301.90 309.60 294.80 297.25 10002 502
21-12-2017 307.00 313.80 292.50 300.90 28248 1100
20-12-2017 288.30 323.00 284.90 304.15 156273 4628
19-12-2017 242.45 278.80 240.05 278.80 66482 1066

Back to Top