You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE 10:19 | 22 Jan 37.00 -0.25
(-0.67%)
OPEN

37.20

HIGH

37.35

LOW

36.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.20
PREVIOUS CLOSE 37.25
VOLUME 13883
52-Week high 55.00
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 344
Buy Price 37.00
Buy Qty 378.00
Sell Price 37.35
Sell Qty 111.00
OPEN 37.20
CLOSE 37.25
VOLUME 13883
52-Week high 55.00
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 344
Buy Price 37.00
Buy Qty 378.00
Sell Price 37.35
Sell Qty 111.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 38.80 38.80 36.25 37.25 149358 417
18-01-2018 40.65 42.00 37.55 37.90 368415 1110
17-01-2018 36.90 40.60 36.85 40.60 451719 1095
16-01-2018 36.25 38.35 36.25 36.95 684634 1867
15-01-2018 35.50 35.70 34.55 34.90 94575 472
12-01-2018 35.40 36.10 35.05 35.45 91891 447
11-01-2018 35.30 35.80 34.75 35.20 169188 603
10-01-2018 36.30 36.35 35.20 35.25 83151 460
09-01-2018 37.45 37.45 35.00 35.95 139417 716
08-01-2018 37.15 37.20 36.05 36.95 153303 662
05-01-2018 36.50 37.45 36.50 37.00 144288 636
04-01-2018 36.55 37.45 36.00 36.60 156263 641
03-01-2018 36.40 36.90 36.20 36.30 82681 384
02-01-2018 37.15 37.50 36.25 36.35 101775 296
01-01-2018 36.60 38.00 36.15 37.15 176818 591
29-12-2017 35.80 36.60 35.65 36.40 97482 368
28-12-2017 35.75 36.70 35.65 35.80 88812 331
27-12-2017 36.40 36.75 35.75 35.90 92704 308
26-12-2017 36.60 37.50 35.80 36.05 120513 437
22-12-2017 36.90 37.75 36.50 36.55 100814 351

Back to Top