You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE LIVE 15:40 | 21 Sep 38.15 -0.85
(-2.18%)
OPEN

38.50

HIGH

39.90

LOW

37.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.50
PREVIOUS CLOSE 39.00
VOLUME 77346
52-Week high 64.95
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 353
Buy Price 38.15
Buy Qty 325.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.50
CLOSE 39.00
VOLUME 77346
52-Week high 64.95
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 353
Buy Price 38.15
Buy Qty 325.00
Sell Price 0.00
Sell Qty 0.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 38.50 39.90 37.50 38.15 77346 269
20-09-2017 40.00 40.45 38.90 39.00 55888 214
19-09-2017 39.80 40.40 39.00 39.80 52474 197
18-09-2017 40.00 40.00 37.90 39.20 82376 380
15-09-2017 40.00 40.10 39.15 39.85 56857 198
14-09-2017 42.00 42.00 39.55 39.80 151646 341
13-09-2017 41.60 42.50 41.15 41.60 48275 166
12-09-2017 41.50 42.65 41.50 41.65 36581 143
11-09-2017 42.00 43.00 41.55 42.00 69602 234
08-09-2017 42.40 43.10 41.55 42.05 87894 270
07-09-2017 42.80 43.50 42.20 42.90 43437 168
06-09-2017 43.00 43.50 42.05 42.80 42730 143
05-09-2017 43.10 44.25 41.90 42.55 111443 319
04-09-2017 43.15 44.15 41.95 43.10 116562 377
01-09-2017 45.90 45.90 44.00 44.15 80351 217
31-08-2017 47.80 47.80 45.05 45.90 164203 346
30-08-2017 43.70 45.55 43.50 45.55 105905 259
29-08-2017 44.10 45.00 42.90 43.40 285977 438
28-08-2017 44.40 45.50 43.15 43.90 83089 263
24-08-2017 43.80 45.00 43.00 43.40 45357 178

Back to Top