You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE LIVE 15:59 | 30 Mar 39.15 0.15
(0.38%)
OPEN

39.00

HIGH

39.90

LOW

39.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.00
PREVIOUS CLOSE 39.00
VOLUME 75564
52-Week high 69.90
52-Week low 31.75
P/E
Mkt Cap.(Rs cr) 355.09
Buy Price 39.15
Buy Qty 128.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 39.00
VOLUME 75564
52-Week high 69.90
52-Week low 31.75
P/E
Mkt Cap.(Rs cr) 355.09
Buy Price 39.15
Buy Qty 128.00
Sell Price 0.00
Sell Qty 0.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 39.25 40.25 39.00 39.40 117731 409
27-03-2017 40.00 40.65 39.00 39.10 132517 457
24-03-2017 38.80 40.90 38.40 39.65 92937 473
23-03-2017 38.30 39.20 38.30 38.70 114336 274
22-03-2017 40.50 40.50 38.50 38.60 210516 495
21-03-2017 40.30 40.45 39.60 40.05 70539 241
20-03-2017 40.05 40.50 39.90 40.05 105958 227
17-03-2017 40.00 40.45 39.65 40.05 55329 222
16-03-2017 39.90 40.65 39.65 39.90 106436 342
15-03-2017 41.00 41.25 39.60 39.80 195026 868
14-03-2017 42.00 42.20 40.40 40.65 102636 575
10-03-2017 42.00 42.65 40.75 41.05 142923 568
09-03-2017 42.30 42.70 41.25 41.70 106568 552
08-03-2017 42.70 42.70 41.60 42.10 144252 638
07-03-2017 41.55 42.50 41.35 42.15 146685 692
06-03-2017 41.90 43.05 41.05 41.55 167348 794
03-03-2017 41.70 45.00 40.85 41.55 455517 1960
02-03-2017 43.00 44.75 40.50 41.05 499135 1679
01-03-2017 44.00 44.00 42.80 42.95 128961 637
28-02-2017 45.60 45.70 43.60 43.75 142602 726

Back to Top