You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE LIVE 15:40 | 27 Jun 36.95 1.20
(3.36%)
OPEN

36.40

HIGH

37.10

LOW

35.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.40
PREVIOUS CLOSE 35.75
VOLUME 63136
52-Week high 69.90
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 338
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.40
CLOSE 35.75
VOLUME 63136
52-Week high 69.90
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 338
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 36.40 37.10 35.80 36.95 63136 264
23-06-2017 37.35 37.35 35.55 35.75 37528 186
22-06-2017 36.70 37.65 36.45 36.50 33234 201
21-06-2017 37.00 37.60 36.80 37.00 25472 191
20-06-2017 36.75 37.75 36.65 37.55 36360 176
19-06-2017 36.30 38.50 36.00 37.50 107391 346
16-06-2017 37.80 37.80 35.90 36.15 88062 354
15-06-2017 38.05 38.65 36.20 37.05 94898 395
14-06-2017 39.00 39.80 38.00 38.50 299140 807
13-06-2017 34.45 39.60 34.10 38.40 396759 1572
12-06-2017 32.95 38.30 32.70 34.05 274964 819
09-06-2017 33.40 33.75 32.70 32.85 92365 307
08-06-2017 33.75 34.35 33.30 33.35 59187 242
07-06-2017 33.80 34.65 33.50 33.60 60008 249
06-06-2017 33.80 34.20 33.55 34.00 32741 142
05-06-2017 34.00 34.35 33.50 34.10 73712 269
02-06-2017 34.30 34.60 33.70 34.20 105418 303
01-06-2017 35.00 35.65 34.00 34.20 90938 305
31-05-2017 35.95 35.95 35.00 35.25 42010 146
30-05-2017 35.25 35.95 34.95 35.45 38486 148

Back to Top