You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE LIVE 15:40 | 18 Aug 46.75 0.25
(0.54%)
OPEN

48.60

HIGH

48.75

LOW

46.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.60
PREVIOUS CLOSE 46.50
VOLUME 184289
52-Week high 64.95
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 431
Buy Price 46.75
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.60
CLOSE 46.50
VOLUME 184289
52-Week high 64.95
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 431
Buy Price 46.75
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 48.60 48.75 46.15 46.75 184289 445
17-08-2017 46.50 46.50 46.50 46.50 71667 149
16-08-2017 42.15 44.30 42.00 44.30 66979 265
14-08-2017 40.60 42.50 40.50 42.20 82217 235
11-08-2017 41.95 42.15 40.30 40.60 92841 384
10-08-2017 41.45 44.45 41.45 42.40 192355 524
09-08-2017 45.10 45.45 43.60 43.60 129576 320
08-08-2017 48.05 48.05 45.50 45.85 97029 377
07-08-2017 47.55 48.85 46.70 47.70 79381 292
04-08-2017 51.00 51.45 47.60 48.00 115597 404
03-08-2017 50.95 52.50 49.60 50.05 212900 805
02-08-2017 46.35 51.50 45.70 50.45 328147 1438
01-08-2017 49.50 49.70 45.25 47.00 457562 1796
31-07-2017 54.95 55.00 48.30 49.90 1115539 5222
28-07-2017 52.40 52.40 48.30 52.40 2735780 6229
27-07-2017 43.85 46.80 41.15 43.70 570972 1685
26-07-2017 41.50 44.90 41.50 43.40 351440 1433
25-07-2017 36.90 42.25 36.90 41.15 307255 1237
24-07-2017 36.50 37.40 36.25 36.70 65395 279
21-07-2017 37.00 37.10 36.10 36.25 60162 238

Back to Top