You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE LIVE 15:40 | 20 Feb 44.50 -0.40
(-0.89%)
OPEN

45.45

HIGH

45.50

LOW

44.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.45
PREVIOUS CLOSE 44.90
VOLUME 89911
52-Week high 69.90
52-Week low 30.10
P/E
Mkt Cap.(Rs cr) 401.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.50
Sell Qty 80.00
OPEN 45.45
CLOSE 44.90
VOLUME 89911
52-Week high 69.90
52-Week low 30.10
P/E
Mkt Cap.(Rs cr) 401.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.50
Sell Qty 80.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 45.45 45.50 44.10 44.50 89911 511
17-02-2017 44.35 46.50 44.35 44.90 159070 608
16-02-2017 45.30 46.25 44.25 45.10 144876 711
15-02-2017 45.50 48.50 44.50 45.20 779802 3323
14-02-2017 43.40 44.45 42.65 43.35 122846 629
13-02-2017 44.00 44.00 42.15 43.05 104736 509
10-02-2017 44.25 45.00 43.15 43.35 100528 508
09-02-2017 44.40 44.45 43.15 43.90 118206 690
08-02-2017 42.85 44.75 41.60 44.20 246725 1216
07-02-2017 40.90 43.90 40.20 42.50 293591 1408
06-02-2017 41.90 42.30 40.55 41.15 184312 882
03-02-2017 41.85 42.25 41.55 41.70 73883 490
02-02-2017 42.10 42.50 41.25 41.55 87746 572
01-02-2017 42.10 42.70 41.55 42.10 107112 767
31-01-2017 43.60 43.90 41.85 42.20 105537 621
30-01-2017 44.00 45.40 43.25 43.55 118250 617
27-01-2017 43.50 44.75 43.00 43.80 109326 708
25-01-2017 44.20 44.20 43.05 43.25 94397 526
24-01-2017 43.75 44.25 43.45 43.80 83772 418
23-01-2017 43.80 43.95 42.60 43.30 63131 524

Back to Top