You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE LIVE 14:45 | 28 Apr 38.95 -0.30
(-0.76%)
OPEN

39.10

HIGH

39.60

LOW

38.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.10
PREVIOUS CLOSE 39.25
VOLUME 44991
52-Week high 69.90
52-Week low 36.10
P/E
Mkt Cap.(Rs cr) 356.78
Buy Price 38.75
Buy Qty 75.00
Sell Price 38.95
Sell Qty 300.00
OPEN 39.10
CLOSE 39.25
VOLUME 44991
52-Week high 69.90
52-Week low 36.10
P/E
Mkt Cap.(Rs cr) 356.78
Buy Price 38.75
Buy Qty 75.00
Sell Price 38.95
Sell Qty 300.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 39.15 39.80 38.80 39.25 71012 251
26-04-2017 39.65 40.25 39.20 39.30 78097 312
25-04-2017 40.00 40.00 39.50 39.65 45312 258
24-04-2017 40.00 40.40 39.30 39.60 99776 326
21-04-2017 40.10 41.25 39.50 39.75 94973 291
20-04-2017 40.85 41.55 40.40 40.60 59096 291
19-04-2017 40.05 41.50 39.65 40.80 107530 383
18-04-2017 40.95 41.30 40.20 40.45 72725 261
17-04-2017 42.60 42.85 40.50 40.80 125968 437
13-04-2017 39.80 43.40 39.30 42.55 309850 1247
12-04-2017 40.10 40.60 39.15 39.80 115406 392
11-04-2017 40.30 40.70 39.20 40.20 68742 327
10-04-2017 41.25 41.45 39.55 40.00 85713 356
07-04-2017 40.90 41.85 40.10 40.40 100327 385
06-04-2017 40.40 41.45 40.25 41.05 84527 269
05-04-2017 39.50 42.80 39.15 41.00 289785 1033
03-04-2017 39.50 39.50 38.40 39.00 123955 330
31-03-2017 39.65 39.65 38.15 38.45 153693 436
30-03-2017 39.00 39.90 39.00 39.15 75564 284
28-03-2017 39.25 40.25 39.00 39.40 117731 409

Back to Top