You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE LIVE 15:29 | 26 May 36.75 2.05
(5.91%)
OPEN

34.95

HIGH

37.40

LOW

34.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.95
PREVIOUS CLOSE 34.70
VOLUME 77256
52-Week high 69.90
52-Week low 33.70
P/E
Mkt Cap.(Rs cr) 337
Buy Price 36.75
Buy Qty 9.00
Sell Price 37.00
Sell Qty 272.00
OPEN 34.95
CLOSE 34.70
VOLUME 77256
52-Week high 69.90
52-Week low 33.70
P/E
Mkt Cap.(Rs cr) 337
Buy Price 36.75
Buy Qty 9.00
Sell Price 37.00
Sell Qty 272.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 34.95 37.40 34.30 36.75 77256 395
25-05-2017 35.70 35.70 34.05 34.70 53873 267
24-05-2017 36.10 36.25 33.70 34.35 93090 387
23-05-2017 37.95 37.95 35.15 36.00 190355 554
22-05-2017 38.45 38.70 37.20 37.35 65529 267
19-05-2017 38.60 39.35 37.60 38.05 60480 233
18-05-2017 38.95 39.65 38.15 38.40 66889 293
17-05-2017 39.20 40.75 39.05 39.35 94627 392
16-05-2017 38.75 40.80 38.75 39.70 202924 615
15-05-2017 39.50 40.40 38.75 38.95 82987 288
12-05-2017 39.10 41.90 39.10 39.50 247825 836
11-05-2017 38.00 40.90 37.75 39.70 238151 888
10-05-2017 37.50 37.75 37.15 37.45 63513 230
09-05-2017 37.85 37.85 37.00 37.30 56944 237
08-05-2017 37.25 37.95 37.10 37.35 54113 289
05-05-2017 37.90 38.30 37.55 37.60 38721 165
04-05-2017 38.45 38.85 37.70 37.90 87393 301
03-05-2017 38.20 38.90 37.75 37.85 91968 376
02-05-2017 39.00 39.50 38.10 38.45 81982 309
28-04-2017 39.10 39.60 38.65 38.90 68842 250

Back to Top