You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE LIVE 15:40 | 24 Jul 36.70 0.45
(1.24%)
OPEN

36.50

HIGH

37.40

LOW

36.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.50
PREVIOUS CLOSE 36.25
VOLUME 65395
52-Week high 68.60
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 338
Buy Price 36.70
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.50
CLOSE 36.25
VOLUME 65395
52-Week high 68.60
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 338
Buy Price 36.70
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 37.00 37.10 36.10 36.25 60162 238
20-07-2017 37.50 37.50 36.70 37.00 91582 442
19-07-2017 36.30 36.65 35.50 36.05 47943 201
18-07-2017 36.40 36.60 35.75 36.30 89286 214
17-07-2017 37.15 37.75 36.15 36.30 61675 210
14-07-2017 37.15 37.15 36.00 36.70 133866 315
13-07-2017 36.65 37.50 36.50 37.10 85969 283
12-07-2017 35.90 37.25 35.90 36.50 92697 310
11-07-2017 37.20 37.25 35.60 35.90 69471 260
10-07-2017 36.00 37.10 35.90 36.80 57150 291
07-07-2017 36.35 36.40 35.40 36.20 39087 161
06-07-2017 35.85 36.70 35.85 36.25 38316 165
05-07-2017 35.60 37.45 35.55 35.95 115778 519
04-07-2017 35.20 35.95 35.20 35.55 108172 334
03-07-2017 35.15 35.95 35.10 35.70 63143 246
30-06-2017 35.55 35.85 35.10 35.30 64983 184
29-06-2017 36.10 36.85 35.50 35.55 44472 217
28-06-2017 36.20 37.40 35.60 36.25 38890 204
27-06-2017 36.40 37.10 35.80 36.95 63136 264
23-06-2017 37.35 37.35 35.55 35.75 37528 186

Back to Top