You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE LIVE 15:40 | 09 Dec 43.60 0.05
(0.11%)
OPEN

43.20

HIGH

45.00

LOW

43.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.20
PREVIOUS CLOSE 43.55
VOLUME 66671
52-Week high 69.90
52-Week low 25.40
P/E
Mkt Cap.(Rs cr) 393.71
Buy Price 43.60
Buy Qty 872.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.20
CLOSE 43.55
VOLUME 66671
52-Week high 69.90
52-Week low 25.40
P/E
Mkt Cap.(Rs cr) 393.71
Buy Price 43.60
Buy Qty 872.00
Sell Price 0.00
Sell Qty 0.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 43.20 45.00 43.00 43.60 66671 392
08-12-2016 45.00 46.50 43.20 43.55 132259 501
07-12-2016 45.35 45.95 44.55 44.85 140664 539
06-12-2016 42.00 48.65 41.90 44.85 768000 3036
05-12-2016 42.00 42.70 41.60 42.00 42488 231
02-12-2016 43.00 43.50 42.00 42.35 61293 275
01-12-2016 43.25 46.65 43.05 43.35 130246 680
30-11-2016 43.25 44.00 43.00 43.55 72681 285
29-11-2016 44.25 44.35 43.30 43.45 50165 246
28-11-2016 42.65 44.50 42.65 43.60 88860 344
25-11-2016 42.90 44.50 42.00 43.25 138501 577
24-11-2016 42.95 43.90 42.00 42.20 113006 431
23-11-2016 41.60 44.80 41.05 43.60 101591 537
22-11-2016 43.40 43.80 41.00 41.55 114976 515
21-11-2016 46.00 46.50 42.15 43.05 132070 503
18-11-2016 44.90 46.10 44.15 45.85 75914 362
17-11-2016 46.15 46.75 44.00 44.70 96244 418
16-11-2016 48.05 49.00 45.10 46.90 84404 350
15-11-2016 48.85 49.80 42.80 47.25 933357 671
11-11-2016 51.50 51.50 48.15 48.85 130597 596

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard