You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE LIVE 15:43 | 23 Nov 39.80 0.80
(2.05%)
OPEN

39.15

HIGH

40.00

LOW

38.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.15
PREVIOUS CLOSE 39.00
VOLUME 70181
52-Week high 55.00
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 369
Buy Price 39.80
Buy Qty 5970.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.15
CLOSE 39.00
VOLUME 70181
52-Week high 55.00
52-Week low 32.70
P/E
Mkt Cap.(Rs cr) 369
Buy Price 39.80
Buy Qty 5970.00
Sell Price 0.00
Sell Qty 0.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 39.95 40.80 38.70 39.00 30494 160
21-11-2017 39.80 40.00 39.10 39.65 31465 147
20-11-2017 38.10 40.10 38.10 39.45 147854 292
16-11-2017 39.00 40.05 37.50 37.85 79165 290
15-11-2017 40.40 40.45 38.70 39.40 70228 240
14-11-2017 39.70 41.00 39.00 40.70 75952 207
13-11-2017 40.95 41.20 39.20 39.65 98706 256
10-11-2017 40.00 40.60 39.10 39.50 27992 113
09-11-2017 39.25 40.25 38.75 40.15 35650 138
08-11-2017 40.25 40.75 38.20 39.70 52679 149
07-11-2017 42.00 42.90 39.60 40.00 89606 316
06-11-2017 41.65 41.65 40.50 41.65 165390 438
03-11-2017 37.50 39.70 37.00 39.70 151737 426
02-11-2017 37.40 39.25 37.40 37.85 68475 195
01-11-2017 38.00 38.05 37.55 37.60 82363 182
31-10-2017 38.15 39.20 37.55 37.90 73674 195
30-10-2017 39.60 39.60 38.25 38.95 103695 217
27-10-2017 38.50 40.45 38.00 39.60 96347 321
26-10-2017 37.00 39.00 36.30 38.55 115459 344
25-10-2017 37.10 37.90 36.25 37.40 55418 191

Back to Top