You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE LIVE 15:50 | 23 Jan 43.30 -0.50
(-1.14%)
OPEN

43.80

HIGH

43.95

LOW

42.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.80
PREVIOUS CLOSE 43.80
VOLUME 63131
52-Week high 69.90
52-Week low 30.10
P/E
Mkt Cap.(Rs cr) 391.00
Buy Price 43.30
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.80
CLOSE 43.80
VOLUME 63131
52-Week high 69.90
52-Week low 30.10
P/E
Mkt Cap.(Rs cr) 391.00
Buy Price 43.30
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 43.80 43.95 42.60 43.30 63131 524
20-01-2017 43.15 44.00 43.15 43.80 79305 536
19-01-2017 44.00 44.50 43.05 43.45 47721 420
18-01-2017 43.50 44.85 43.50 43.85 99594 432
17-01-2017 43.60 45.45 43.05 43.50 194850 698
16-01-2017 44.00 44.95 43.70 43.85 58440 291
13-01-2017 44.50 44.55 43.30 44.10 88524 356
12-01-2017 44.45 45.95 43.95 44.25 140701 527
11-01-2017 44.00 44.60 43.55 44.20 64442 373
10-01-2017 44.20 45.50 43.30 43.85 95835 421
09-01-2017 45.30 45.85 44.40 44.60 90406 296
06-01-2017 45.15 45.90 44.90 45.35 124871 409
05-01-2017 44.75 46.80 44.50 45.40 125709 589
04-01-2017 45.00 45.75 44.20 44.35 79036 285
03-01-2017 44.50 47.00 44.45 45.45 133312 527
02-01-2017 44.00 44.85 44.00 44.45 86381 284
30-12-2016 44.30 44.55 43.50 44.00 85186 336
29-12-2016 43.10 44.35 42.60 43.90 67082 307
28-12-2016 43.90 44.50 43.05 43.25 72435 294
27-12-2016 42.40 43.70 40.55 43.40 75629 354

Back to Top