You are here » Home » Companies » Company Overview » Deccan Bearings Ltd

Deccan Bearings Ltd.

BSE: 505703 Sector: Engineering
NSE: N.A. ISIN Code: INE498D01012
BSE LIVE 09:40 | 23 May 17.90 -0.90
(-4.79%)
OPEN

17.90

HIGH

17.90

LOW

17.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.90
PREVIOUS CLOSE 18.80
VOLUME 100
52-Week high 18.80
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 17.90
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.90
CLOSE 18.80
VOLUME 100
52-Week high 18.80
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 17.90
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Deccan Bearings Ltd. (DECCANBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 17.90 17.90 17.90 17.90 100 1
05-05-2017 18.80 18.80 18.80 18.80 110 1
02-05-2017 18.80 18.80 18.80 18.80 197 1
24-04-2017 18.80 18.80 18.80 18.80 300 1
20-04-2017 18.80 18.80 18.80 18.80 116 2
17-04-2017 18.80 18.80 18.80 18.80 12 1
06-04-2017 18.80 18.80 18.80 18.80 8 2
05-04-2017 18.80 18.80 18.80 18.80 199 1
16-03-2017 18.80 18.80 18.80 18.80 402 2
28-02-2017 18.80 18.80 18.80 18.80 39 1
21-02-2017 18.80 18.80 18.80 18.80 451 1
15-02-2017 18.80 18.80 18.80 18.80 10 1
07-02-2017 18.50 18.70 17.00 18.60 151 4
01-02-2017 17.85 17.85 17.85 17.85 51 1
31-01-2017 17.03 17.03 17.03 17.03 50 1
30-01-2017 16.22 16.22 16.22 16.22 55 2
23-01-2017 15.71 15.71 14.95 15.45 650 4
11-01-2017 14.97 14.97 14.97 14.97 100 1
19-12-2016 14.26 14.26 14.26 14.26 1 1
07-12-2016 14.26 14.26 14.26 14.26 46 2

Back to Top