You are here » Home » Companies » Company Overview » Deccan Bearings Ltd

Deccan Bearings Ltd.

BSE: 505703 Sector: Engineering
NSE: N.A. ISIN Code: INE498D01012
BSE LIVE 14:51 | 28 Feb 18.80 0
(0.00%)
OPEN

18.80

HIGH

18.80

LOW

18.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.80
PREVIOUS CLOSE 18.80
VOLUME 39
52-Week high 18.80
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 4.10
Buy Price 18.80
Buy Qty 1961.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.80
CLOSE 18.80
VOLUME 39
52-Week high 18.80
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 4.10
Buy Price 18.80
Buy Qty 1961.00
Sell Price 0.00
Sell Qty 0.00

Deccan Bearings Ltd. (DECCANBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2017 18.80 18.80 18.80 18.80 39 1
21-02-2017 18.80 18.80 18.80 18.80 451 1
15-02-2017 18.80 18.80 18.80 18.80 10 1
07-02-2017 18.50 18.70 17.00 18.60 151 4
01-02-2017 17.85 17.85 17.85 17.85 51 1
31-01-2017 17.03 17.03 17.03 17.03 50 1
30-01-2017 16.22 16.22 16.22 16.22 55 2
23-01-2017 15.71 15.71 14.95 15.45 650 4
11-01-2017 14.97 14.97 14.97 14.97 100 1
19-12-2016 14.26 14.26 14.26 14.26 1 1
07-12-2016 14.26 14.26 14.26 14.26 46 2
06-12-2016 13.67 13.67 13.67 13.67 1 1
16-11-2016 13.02 13.02 13.02 13.02 5 1
09-11-2016 13.02 13.02 13.02 13.02 2269 11
08-11-2016 12.76 12.76 12.76 12.76 1 1
07-11-2016 12.16 12.16 12.16 12.16 1 1
04-11-2016 11.59 11.59 11.59 11.59 50 2
03-11-2016 11.04 11.04 11.04 11.04 1 1
02-11-2016 10.52 10.52 10.52 10.52 1 1
30-10-2016 10.02 10.02 10.02 10.02 215 1

Back to Top