You are here » Home » Companies » Company Overview » Deccan Bearings Ltd

Deccan Bearings Ltd.

BSE: 505703 Sector: Engineering
NSE: N.A. ISIN Code: INE498D01012
BSE 14:01 | 28 Dec 26.70 1.25
(4.91%)
OPEN

26.70

HIGH

26.70

LOW

26.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.70
PREVIOUS CLOSE 25.45
VOLUME 30
52-Week high 26.70
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 6
Buy Price 26.70
Buy Qty 270.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.70
CLOSE 25.45
VOLUME 30
52-Week high 26.70
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 6
Buy Price 26.70
Buy Qty 270.00
Sell Price 0.00
Sell Qty 0.00

Deccan Bearings Ltd. (DECCANBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2017 26.70 26.70 26.70 26.70 30 1
27-12-2017 25.45 25.45 25.45 25.45 50 1
21-12-2017 25.35 25.45 25.35 25.45 550 4
20-12-2017 24.25 24.25 24.25 24.25 135 2
19-12-2017 23.00 23.10 23.00 23.10 636 9
18-12-2017 22.05 22.05 21.95 22.00 643 8
15-12-2017 21.00 21.00 21.00 21.00 480 11
14-12-2017 20.00 20.00 20.00 20.00 100 3
13-12-2017 19.05 19.05 19.05 19.05 25 1
12-12-2017 18.15 18.15 18.15 18.15 25 1
11-12-2017 16.50 17.30 16.50 17.30 126 3
08-12-2017 16.50 16.50 16.50 16.50 25 1
28-11-2017 15.00 15.75 14.25 15.75 350 6
26-10-2017 15.00 15.00 15.00 15.00 160 1
16-10-2017 15.75 15.75 15.75 15.75 1 1
10-10-2017 16.25 16.25 16.25 16.25 105 1
14-09-2017 17.10 17.10 17.10 17.10 50 1
12-09-2017 18.00 18.00 18.00 18.00 1 1
31-07-2017 18.00 18.00 18.00 18.00 50 1
06-07-2017 18.80 18.80 18.80 18.80 298 2

Back to Top