You are here » Home » Companies » Company Overview » Deccan Bearings Ltd

Deccan Bearings Ltd.

BSE: 505703 Sector: Engineering
NSE: N.A. ISIN Code: INE498D01012
BSE LIVE 10:02 | 11 Jan 14.97 0.71
(4.98%)
OPEN

14.97

HIGH

14.97

LOW

14.97

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.97
PREVIOUS CLOSE 14.26
VOLUME 100
52-Week high 14.97
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 3.26
Buy Price 14.97
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.97
CLOSE 14.26
VOLUME 100
52-Week high 14.97
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 3.26
Buy Price 14.97
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Deccan Bearings Ltd. (DECCANBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2017 14.97 14.97 14.97 14.97 100 1
19-12-2016 14.26 14.26 14.26 14.26 1 1
07-12-2016 14.26 14.26 14.26 14.26 46 2
06-12-2016 13.67 13.67 13.67 13.67 1 1
16-11-2016 13.02 13.02 13.02 13.02 5 1
09-11-2016 13.02 13.02 13.02 13.02 2269 11
08-11-2016 12.76 12.76 12.76 12.76 1 1
07-11-2016 12.16 12.16 12.16 12.16 1 1
04-11-2016 11.59 11.59 11.59 11.59 50 2
03-11-2016 11.04 11.04 11.04 11.04 1 1
02-11-2016 10.52 10.52 10.52 10.52 1 1
30-10-2016 10.02 10.02 10.02 10.02 215 1
21-10-2016 10.02 10.02 10.02 10.02 198 2
20-10-2016 9.81 9.81 9.81 9.81 1 1
19-10-2016 9.35 9.35 9.35 9.35 10 1
18-10-2016 8.91 8.91 8.91 8.91 250 3
14-10-2016 8.49 8.49 8.49 8.49 1 1
10-10-2016 8.09 8.09 8.09 8.09 50 1
29-09-2016 7.71 7.71 7.71 7.71 25 2
21-09-2016 6.65 7.35 6.65 7.35 1071 5

Back to Top