You are here » Home » Companies » Company Overview » Deccan Bearings Ltd

Deccan Bearings Ltd.

BSE: 505703 Sector: Engineering
NSE: N.A. ISIN Code: INE498D01012
BSE LIVE 11:47 | 06 Jul 18.80 0.85
(4.74%)
OPEN

18.80

HIGH

18.80

LOW

18.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.80
PREVIOUS CLOSE 17.95
VOLUME 298
52-Week high 18.80
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 18.80
Buy Qty 702.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.80
CLOSE 17.95
VOLUME 298
52-Week high 18.80
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 18.80
Buy Qty 702.00
Sell Price 0.00
Sell Qty 0.00

Deccan Bearings Ltd. (DECCANBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2017 18.80 18.80 18.80 18.80 298 2
05-07-2017 17.95 17.95 17.95 17.95 100 1
04-07-2017 17.10 17.10 17.10 17.10 500 3
23-05-2017 17.90 17.90 17.90 17.90 100 1
05-05-2017 18.80 18.80 18.80 18.80 110 1
02-05-2017 18.80 18.80 18.80 18.80 197 1
24-04-2017 18.80 18.80 18.80 18.80 300 1
20-04-2017 18.80 18.80 18.80 18.80 116 2
17-04-2017 18.80 18.80 18.80 18.80 12 1
06-04-2017 18.80 18.80 18.80 18.80 8 2
05-04-2017 18.80 18.80 18.80 18.80 199 1
16-03-2017 18.80 18.80 18.80 18.80 402 2
28-02-2017 18.80 18.80 18.80 18.80 39 1
21-02-2017 18.80 18.80 18.80 18.80 451 1
15-02-2017 18.80 18.80 18.80 18.80 10 1
07-02-2017 18.50 18.70 17.00 18.60 151 4
01-02-2017 17.85 17.85 17.85 17.85 51 1
31-01-2017 17.03 17.03 17.03 17.03 50 1
30-01-2017 16.22 16.22 16.22 16.22 55 2
23-01-2017 15.71 15.71 14.95 15.45 650 4

Back to Top