You are here » Home » Companies » Company Overview » Deccan Bearings Ltd

Deccan Bearings Ltd.

BSE: 505703 Sector: Engineering
NSE: N.A. ISIN Code: INE498D01012
BSE LIVE 12:53 | 26 Oct 15.00 -0.75
(-4.76%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 15.75
VOLUME 160
52-Week high 18.80
52-Week low 13.67
P/E
Mkt Cap.(Rs cr) 3
Buy Price 15.00
Buy Qty 340.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 15.75
VOLUME 160
52-Week high 18.80
52-Week low 13.67
P/E
Mkt Cap.(Rs cr) 3
Buy Price 15.00
Buy Qty 340.00
Sell Price 0.00
Sell Qty 0.00

Deccan Bearings Ltd. (DECCANBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2017 15.00 15.00 15.00 15.00 160 1
16-10-2017 15.75 15.75 15.75 15.75 1 1
10-10-2017 16.25 16.25 16.25 16.25 105 1
14-09-2017 17.10 17.10 17.10 17.10 50 1
12-09-2017 18.00 18.00 18.00 18.00 1 1
31-07-2017 18.00 18.00 18.00 18.00 50 1
06-07-2017 18.80 18.80 18.80 18.80 298 2
05-07-2017 17.95 17.95 17.95 17.95 100 1
04-07-2017 17.10 17.10 17.10 17.10 500 3
23-05-2017 17.90 17.90 17.90 17.90 100 1
05-05-2017 18.80 18.80 18.80 18.80 110 1
02-05-2017 18.80 18.80 18.80 18.80 197 1
24-04-2017 18.80 18.80 18.80 18.80 300 1
20-04-2017 18.80 18.80 18.80 18.80 116 2
17-04-2017 18.80 18.80 18.80 18.80 12 1
06-04-2017 18.80 18.80 18.80 18.80 8 2
05-04-2017 18.80 18.80 18.80 18.80 199 1
16-03-2017 18.80 18.80 18.80 18.80 402 2
28-02-2017 18.80 18.80 18.80 18.80 39 1
21-02-2017 18.80 18.80 18.80 18.80 451 1

Back to Top