You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01013
BSE LIVE 15:14 | 23 Jun 1107.00 -3.45
(-0.31%)
OPEN

1115.10

HIGH

1115.10

LOW

1087.00

NSE 15:31 | 23 Jun 1106.10 -5.85
(-0.53%)
OPEN

1128.85

HIGH

1128.95

LOW

1086.05

OPEN 1115.10
PREVIOUS CLOSE 1110.45
VOLUME 475
52-Week high 1279.90
52-Week low 770.00
P/E 16.63
Mkt Cap.(Rs cr) 775
Buy Price 1103.00
Buy Qty 5.00
Sell Price 1110.95
Sell Qty 5.00
OPEN 1115.10
CLOSE 1110.45
VOLUME 475
52-Week high 1279.90
52-Week low 770.00
P/E 16.63
Mkt Cap.(Rs cr) 775
Buy Price 1103.00
Buy Qty 5.00
Sell Price 1110.95
Sell Qty 5.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1115.10 1115.10 1087.00 1107.00 475 101
22-06-2017 1140.40 1140.40 1105.00 1110.45 471 87
21-06-2017 1143.70 1150.00 1138.05 1143.95 488 92
20-06-2017 1141.00 1157.20 1136.00 1136.90 79 20
19-06-2017 1152.60 1185.00 1135.00 1144.85 841 114
16-06-2017 1100.05 1165.00 1100.05 1159.70 2181 261
15-06-2017 1155.00 1155.00 1113.10 1129.40 4830 72
14-06-2017 1139.85 1140.00 1114.50 1121.00 356 48
13-06-2017 1165.00 1167.40 1130.00 1136.45 2962 66
12-06-2017 1158.50 1169.95 1135.05 1144.25 519 68
09-06-2017 1158.00 1158.00 1127.55 1153.90 317 48
08-06-2017 1150.00 1165.00 1147.95 1147.95 95 19
07-06-2017 1191.00 1191.00 1142.60 1164.25 1449 110
06-06-2017 1208.00 1208.00 1176.00 1189.60 331 43
05-06-2017 1173.45 1209.95 1173.45 1205.75 572 81
02-06-2017 1139.00 1166.00 1138.10 1159.00 396 34
01-06-2017 1150.00 1155.00 1109.15 1139.00 1054 129
31-05-2017 1109.45 1130.00 1097.95 1099.95 451 54
30-05-2017 1128.30 1144.00 1100.20 1112.40 1139 68
29-05-2017 1158.25 1165.00 1116.00 1121.60 694 79

Back to Top