You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01013
BSE LIVE 12:10 | 24 Mar 1051.70 -7.95
(-0.75%)
OPEN

1081.35

HIGH

1085.00

LOW

1050.00

NSE LIVE 12:20 | 24 Mar 1055.90 -8.95
(-0.84%)
OPEN

1070.00

HIGH

1085.00

LOW

1049.05

OPEN 1081.35
PREVIOUS CLOSE 1059.65
VOLUME 134
52-Week high 1220.00
52-Week low 564.00
P/E 16.07
Mkt Cap.(Rs cr) 736.19
Buy Price 1053.80
Buy Qty 3.00
Sell Price 1059.75
Sell Qty 5.00
OPEN 1081.35
CLOSE 1059.65
VOLUME 134
52-Week high 1220.00
52-Week low 564.00
P/E 16.07
Mkt Cap.(Rs cr) 736.19
Buy Price 1053.80
Buy Qty 3.00
Sell Price 1059.75
Sell Qty 5.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1020.00 1022.00 992.70 1013.00 438 66
21-03-2017 1008.65 1020.00 1000.05 1018.45 350 43
20-03-2017 1012.15 1016.00 1007.10 1008.05 267 21
17-03-2017 1010.00 1019.40 1005.00 1007.25 823 74
16-03-2017 1025.00 1025.60 1008.00 1019.20 270 64
15-03-2017 1020.00 1040.00 1009.00 1017.50 390 110
14-03-2017 1045.00 1045.00 1005.00 1012.20 558 108
10-03-2017 1001.70 1001.70 986.20 990.05 1110 28
09-03-2017 1025.45 1025.45 989.00 992.40 2412 176
08-03-2017 1026.00 1035.00 1020.00 1029.05 79 21
07-03-2017 1035.00 1055.00 1016.00 1027.90 298 67
06-03-2017 1045.00 1054.35 1025.00 1031.85 106 42
03-03-2017 1049.00 1049.00 1025.00 1031.20 350 49
02-03-2017 1062.65 1062.65 1020.00 1028.85 448 124
01-03-2017 1056.00 1066.75 1040.00 1056.00 132 31
28-02-2017 1060.00 1060.00 1023.00 1051.15 290 69
27-02-2017 1062.00 1075.00 1043.10 1048.00 298 61
23-02-2017 1075.00 1075.95 1060.00 1068.05 861 77
22-02-2017 1065.00 1073.35 1040.00 1053.95 584 79
21-02-2017 1060.00 1089.00 1060.00 1068.05 541 122

Back to Top