You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01013
BSE LIVE 15:40 | 09 Dec 962.10 -2.50
(-0.26%)
OPEN

960.00

HIGH

985.00

LOW

950.00

NSE LIVE 15:31 | 09 Dec 964.10 -4.15
(-0.43%)
OPEN

965.20

HIGH

984.95

LOW

945.00

OPEN 960.00
PREVIOUS CLOSE 964.60
VOLUME 330
52-Week high 1220.00
52-Week low 502.75
P/E 16.41
Mkt Cap.(Rs cr) 673.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 960.00
CLOSE 964.60
VOLUME 330
52-Week high 1220.00
52-Week low 502.75
P/E 16.41
Mkt Cap.(Rs cr) 673.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 960.00 985.00 950.00 962.10 330 49
08-12-2016 940.00 969.00 937.80 964.60 410 94
07-12-2016 941.00 963.00 920.25 927.95 794 77
06-12-2016 924.00 946.65 921.70 941.15 1252 141
05-12-2016 920.00 943.50 904.00 935.25 1727 74
02-12-2016 915.00 923.40 900.00 916.25 235 47
01-12-2016 935.00 937.05 917.10 922.25 226 61
30-11-2016 916.55 949.90 915.00 944.25 505 105
29-11-2016 910.00 943.80 895.00 908.85 1350 144
28-11-2016 835.00 944.80 835.00 919.60 6388 841
25-11-2016 812.00 840.85 812.00 833.45 714 127
24-11-2016 827.45 830.00 800.00 815.80 1476 241
23-11-2016 810.00 835.00 800.00 820.25 591 153
22-11-2016 787.55 807.00 776.00 799.65 1425 95
21-11-2016 830.00 830.00 770.00 794.10 1576 222
18-11-2016 812.00 835.00 800.00 825.20 1855 155
17-11-2016 803.40 822.40 786.60 801.75 552 114
16-11-2016 855.00 870.00 806.10 816.35 3638 489
15-11-2016 975.00 975.50 837.50 845.25 2565 323
11-11-2016 1016.20 1016.20 979.00 981.75 3761 266

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard