You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01013
BSE LIVE 15:46 | 26 May 1163.60 5.10
(0.44%)
OPEN

1170.00

HIGH

1178.00

LOW

1150.05

NSE 15:31 | 26 May 1168.20 7.95
(0.69%)
OPEN

1138.00

HIGH

1174.00

LOW

1138.00

OPEN 1170.00
PREVIOUS CLOSE 1158.50
VOLUME 1022
52-Week high 1279.90
52-Week low 753.00
P/E 17.48
Mkt Cap.(Rs cr) 815
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1170.00
CLOSE 1158.50
VOLUME 1022
52-Week high 1279.90
52-Week low 753.00
P/E 17.48
Mkt Cap.(Rs cr) 815
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1170.00 1178.00 1150.05 1163.60 1022 133
25-05-2017 1137.60 1167.00 1126.00 1158.50 3095 245
24-05-2017 1140.00 1180.00 1120.00 1131.50 650 163
23-05-2017 1173.30 1173.30 1123.50 1135.40 2485 259
22-05-2017 1214.80 1229.90 1175.50 1181.55 1392 210
19-05-2017 1249.00 1249.00 1180.00 1183.90 1734 269
18-05-2017 1229.00 1238.95 1225.00 1225.65 663 61
17-05-2017 1250.00 1260.00 1223.00 1239.35 2792 158
16-05-2017 1254.80 1274.95 1238.90 1260.15 1850 207
15-05-2017 1232.00 1254.85 1205.70 1241.35 2532 142
12-05-2017 1228.00 1235.00 1209.60 1227.35 857 402
11-05-2017 1232.50 1250.00 1230.00 1232.20 488 73
10-05-2017 1246.85 1254.55 1232.00 1239.55 554 84
09-05-2017 1244.60 1244.60 1226.95 1236.80 475 47
08-05-2017 1243.85 1259.00 1215.50 1243.65 3387 119
05-05-2017 1255.00 1255.00 1193.40 1222.40 3382 246
04-05-2017 1246.00 1260.50 1235.10 1256.15 1061 132
03-05-2017 1251.95 1253.35 1209.35 1226.85 707 92
02-05-2017 1270.05 1270.10 1210.00 1239.30 1446 173
28-04-2017 1252.00 1279.90 1247.10 1269.60 1223 136

Back to Top