You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01013
BSE LIVE 15:40 | 23 Jan 986.70 -6.50
(-0.65%)
OPEN

987.00

HIGH

1002.00

LOW

973.55

NSE LIVE 15:31 | 23 Jan 988.75 3.40
(0.35%)
OPEN

998.90

HIGH

1004.00

LOW

973.00

OPEN 987.00
PREVIOUS CLOSE 993.20
VOLUME 425
52-Week high 1220.00
52-Week low 502.75
P/E 16.83
Mkt Cap.(Rs cr) 690.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 987.00
CLOSE 993.20
VOLUME 425
52-Week high 1220.00
52-Week low 502.75
P/E 16.83
Mkt Cap.(Rs cr) 690.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 987.00 1002.00 973.55 986.70 425 116
20-01-2017 995.00 1001.80 987.00 993.20 154 70
19-01-2017 1005.00 1019.95 1000.00 1002.70 334 57
18-01-2017 1012.65 1017.00 991.00 1003.25 176 31
17-01-2017 990.00 1012.00 982.65 1002.45 408 172
16-01-2017 990.00 999.95 980.05 988.55 157 29
13-01-2017 982.00 999.00 978.00 992.00 83 40
12-01-2017 975.00 1012.35 970.00 975.95 2466 442
11-01-2017 975.00 979.10 970.55 975.00 59 25
10-01-2017 952.00 989.95 950.00 982.30 122 43
09-01-2017 970.00 993.90 952.05 953.75 75 49
06-01-2017 959.00 995.00 950.00 982.00 838 95
05-01-2017 952.30 965.00 945.10 947.10 261 94
04-01-2017 960.00 975.00 943.80 953.05 509 52
03-01-2017 965.00 972.00 941.50 960.90 511 58
02-01-2017 939.15 980.00 939.15 973.55 1051 123
30-12-2016 948.35 950.00 925.00 932.90 341 86
29-12-2016 934.00 946.20 920.00 933.70 1040 183
28-12-2016 914.00 933.00 914.00 926.35 268 66
27-12-2016 893.00 940.00 871.05 926.50 263 48

Back to Top