You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01013
BSE LIVE 15:40 | 23 Feb 1068.05 14.10
(1.34%)
OPEN

1075.00

HIGH

1075.95

LOW

1060.00

NSE LIVE 15:31 | 23 Feb 1064.95 14.45
(1.38%)
OPEN

1080.00

HIGH

1080.00

LOW

1057.00

OPEN 1075.00
PREVIOUS CLOSE 1053.95
VOLUME 861
52-Week high 1220.00
52-Week low 505.00
P/E 16.32
Mkt Cap.(Rs cr) 747.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 1060.00
Sell Qty 10.00
OPEN 1075.00
CLOSE 1053.95
VOLUME 861
52-Week high 1220.00
52-Week low 505.00
P/E 16.32
Mkt Cap.(Rs cr) 747.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 1060.00
Sell Qty 10.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1075.00 1075.95 1060.00 1068.05 861 77
22-02-2017 1065.00 1073.35 1040.00 1053.95 584 79
21-02-2017 1060.00 1089.00 1060.00 1068.05 541 122
20-02-2017 1030.00 1062.45 1022.05 1056.05 1844 249
17-02-2017 1040.00 1047.95 1031.85 1039.25 588 100
16-02-2017 1034.95 1049.95 1020.00 1036.30 713 127
15-02-2017 1072.80 1072.80 1020.00 1031.10 1062 207
14-02-2017 1095.00 1095.00 1066.00 1070.00 342 36
13-02-2017 1090.00 1111.60 1065.05 1091.75 980 129
10-02-2017 1105.00 1121.95 1090.00 1091.55 2240 290
09-02-2017 1086.20 1104.95 1086.20 1103.30 365 74
08-02-2017 1090.00 1098.40 1079.75 1094.05 916 158
07-02-2017 1115.00 1115.00 1086.20 1089.65 235 47
06-02-2017 1084.00 1125.00 1084.00 1114.80 582 73
03-02-2017 1056.00 1115.95 1056.00 1104.90 2419 204
02-02-2017 1079.00 1079.00 1053.25 1057.45 288 117
01-02-2017 1018.00 1095.95 1003.15 1078.40 746 106
31-01-2017 1040.00 1070.00 1017.75 1020.65 633 163
30-01-2017 1010.00 1074.95 1005.00 1050.90 708 167
27-01-2017 1050.00 1059.00 1018.95 1023.20 676 124

Back to Top