You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01021
BSE LIVE 15:40 | 17 Nov 558.15 2.85
(0.51%)
OPEN

555.60

HIGH

575.00

LOW

550.60

NSE 15:31 | 17 Nov 564.15 5.90
(1.06%)
OPEN

570.00

HIGH

570.00

LOW

560.00

OPEN 555.60
PREVIOUS CLOSE 555.30
VOLUME 390
52-Week high 639.95
52-Week low 385.00
P/E 18.32
Mkt Cap.(Rs cr) 781
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 555.60
CLOSE 555.30
VOLUME 390
52-Week high 639.95
52-Week low 385.00
P/E 18.32
Mkt Cap.(Rs cr) 781
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 554.35 563.00 540.35 555.30 684 62
15-11-2017 561.00 561.00 544.00 548.95 439 34
14-11-2017 574.05 574.05 560.00 566.50 292 36
13-11-2017 578.00 579.00 559.25 571.15 371 34
10-11-2017 562.00 588.00 545.00 576.85 2594 198
09-11-2017 555.00 575.80 555.00 562.00 431 32
08-11-2017 580.00 581.95 560.00 560.50 1244 46
07-11-2017 577.10 591.00 567.00 571.45 465 29
06-11-2017 583.65 592.00 575.00 583.00 1256 75
03-11-2017 580.00 585.00 575.00 581.15 965 26
02-11-2017 575.00 591.00 575.00 585.60 1245 60
01-11-2017 575.00 581.45 569.10 578.90 389 25
31-10-2017 584.00 593.00 574.30 576.75 3548 41
30-10-2017 572.10 592.60 572.10 582.05 1204 64
27-10-2017 572.00 572.00 565.00 571.15 1064 25
26-10-2017 562.00 571.00 559.00 563.20 445 21
25-10-2017 565.10 565.10 559.50 560.60 386 11
24-10-2017 560.10 572.45 557.50 568.60 787 51
23-10-2017 557.60 563.20 551.25 560.00 235 23
19-10-2017 570.00 570.00 545.00 562.40 346 19

Back to Top