You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01013
BSE LIVE 15:40 | 27 Apr 1252.75 12.85
(1.04%)
OPEN

1253.95

HIGH

1260.50

LOW

1238.60

NSE 15:31 | 27 Apr 1256.35 15.75
(1.27%)
OPEN

1250.00

HIGH

1262.00

LOW

1241.00

OPEN 1253.95
PREVIOUS CLOSE 1239.90
VOLUME 2145
52-Week high 1260.50
52-Week low 653.00
P/E 19.14
Mkt Cap.(Rs cr) 876.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1253.95
CLOSE 1239.90
VOLUME 2145
52-Week high 1260.50
52-Week low 653.00
P/E 19.14
Mkt Cap.(Rs cr) 876.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 1220.00 1250.00 1198.10 1239.90 2172 592
25-04-2017 1210.00 1240.00 1183.30 1220.65 1419 257
24-04-2017 1159.60 1213.00 1148.50 1203.10 3358 790
21-04-2017 1142.00 1170.00 1115.20 1137.60 1257 149
20-04-2017 1100.00 1152.00 1100.00 1128.65 828 104
19-04-2017 1132.00 1149.00 1092.70 1128.55 2803 107
18-04-2017 1161.90 1200.00 1130.00 1132.00 693 162
17-04-2017 1166.05 1208.00 1150.00 1154.20 334 46
13-04-2017 1169.95 1185.00 1159.00 1166.00 267 43
12-04-2017 1176.55 1193.70 1160.00 1176.70 701 97
11-04-2017 1192.00 1200.00 1174.00 1176.20 318 57
10-04-2017 1208.60 1208.60 1170.00 1176.05 876 121
07-04-2017 1180.00 1194.00 1166.00 1171.75 1856 168
06-04-2017 1155.00 1190.00 1150.00 1181.35 2694 285
05-04-2017 1155.65 1190.00 1144.50 1152.75 1390 176
03-04-2017 1157.95 1163.00 1122.30 1138.10 6101 241
31-03-2017 1160.00 1170.00 1120.00 1132.90 947 137
30-03-2017 1142.85 1165.00 1130.25 1133.30 1026 220
28-03-2017 1053.00 1109.00 1049.90 1078.60 3706 379
27-03-2017 1050.00 1050.00 1020.60 1025.30 519 52

Back to Top