You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01013
BSE LIVE 14:40 | 28 Jul 1169.90 -0.10
(-0.01%)
OPEN

1165.65

HIGH

1170.00

LOW

1146.35

NSE 15:53 | 28 Jul 1158.10 -4.70
(-0.40%)
OPEN

1161.00

HIGH

1170.90

LOW

1149.05

OPEN 1165.65
PREVIOUS CLOSE 1170.00
VOLUME 349
52-Week high 1279.90
52-Week low 770.00
P/E 17.90
Mkt Cap.(Rs cr) 819
Buy Price 1158.10
Buy Qty 11.00
Sell Price 1169.90
Sell Qty 10.00
OPEN 1165.65
CLOSE 1170.00
VOLUME 349
52-Week high 1279.90
52-Week low 770.00
P/E 17.90
Mkt Cap.(Rs cr) 819
Buy Price 1158.10
Buy Qty 11.00
Sell Price 1169.90
Sell Qty 10.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 1165.65 1170.00 1146.35 1169.90 349 39
27-07-2017 1156.00 1173.00 1153.00 1170.00 2034 10
26-07-2017 1173.80 1173.80 1148.00 1164.50 2237 32
25-07-2017 1152.00 1164.55 1146.35 1162.00 418 25
24-07-2017 1152.00 1170.00 1149.00 1150.95 611 51
21-07-2017 1170.00 1175.00 1155.00 1169.85 670 80
20-07-2017 1165.00 1175.35 1161.10 1175.00 977 94
19-07-2017 1180.00 1180.00 1164.40 1175.70 200 28
18-07-2017 1155.95 1195.75 1147.10 1178.15 532 69
17-07-2017 1165.00 1165.00 1135.50 1157.60 605 85
14-07-2017 1190.00 1190.00 1156.40 1172.20 597 49
13-07-2017 1145.00 1163.00 1145.00 1155.00 229 38
12-07-2017 1150.00 1152.00 1143.20 1149.40 41 15
11-07-2017 1175.00 1186.00 1170.00 1175.65 469 54
10-07-2017 1135.35 1175.00 1112.00 1172.00 1132 106
07-07-2017 1147.05 1155.00 1128.65 1147.05 340 36
06-07-2017 1147.00 1152.40 1134.35 1142.40 135 34
05-07-2017 1161.95 1162.00 1150.00 1154.00 128 10
04-07-2017 1159.85 1165.00 1141.00 1163.00 90 21
03-07-2017 1165.00 1170.00 1159.00 1166.85 87 18

Back to Top