You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01021
BSE LIVE 12:47 | 25 Sep 575.15 -18.25
(-3.08%)
OPEN

576.65

HIGH

580.35

LOW

563.35

NSE 12:25 | 25 Sep 576.00 -16.30
(-2.75%)
OPEN

599.00

HIGH

599.00

LOW

562.70

OPEN 576.65
PREVIOUS CLOSE 593.40
VOLUME 113
52-Week high 639.95
52-Week low 385.00
P/E 17.29
Mkt Cap.(Rs cr) 805
Buy Price 571.50
Buy Qty 15.00
Sell Price 575.15
Sell Qty 6.00
OPEN 576.65
CLOSE 593.40
VOLUME 113
52-Week high 639.95
52-Week low 385.00
P/E 17.29
Mkt Cap.(Rs cr) 805
Buy Price 571.50
Buy Qty 15.00
Sell Price 575.15
Sell Qty 6.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 593.50 596.60 592.00 593.40 469 32
21-09-2017 594.50 595.45 588.00 592.90 1189 43
20-09-2017 591.00 600.00 591.00 599.90 412 27
19-09-2017 591.00 602.95 588.30 590.10 1511 123
18-09-2017 592.55 597.00 586.00 591.55 1837 76
15-09-2017 590.00 594.00 584.00 589.85 1482 49
14-09-2017 608.45 608.45 591.10 592.15 1559 63
13-09-2017 605.25 611.00 600.00 605.90 1380 99
12-09-2017 609.65 628.90 598.05 605.15 8885 439
11-09-2017 584.00 595.80 580.00 589.50 18924 70
08-09-2017 580.95 583.20 579.00 580.78 19039 222
07-09-2017 574.93 582.48 573.25 579.95 3897 995
06-09-2017 558.75 570.68 553.70 570.45 1240 60
05-09-2017 563.08 567.05 560.50 565.05 559 29
04-09-2017 573.00 582.85 552.45 561.50 1101 97
01-09-2017 559.15 568.25 552.50 565.28 72 19
31-08-2017 552.53 558.00 549.25 555.48 421 40
30-08-2017 563.00 569.50 542.48 558.00 738 77
29-08-2017 549.25 568.00 549.25 559.60 501 99
28-08-2017 568.90 569.40 554.98 559.05 650 71

Back to Top