You are here » Home » Companies » Company Overview » Deccan Polypacks Ltd

Deccan Polypacks Ltd.

BSE: 531989 Sector: Industrials
NSE: N.A. ISIN Code: INE132E01015
BSE LIVE 13:51 | 14 Nov 3.10 -0.16
(-4.91%)
OPEN

3.10

HIGH

3.10

LOW

3.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.10
PREVIOUS CLOSE 3.26
VOLUME 100
52-Week high 3.80
52-Week low 2.53
P/E 1.96
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.10
CLOSE 3.26
VOLUME 100
52-Week high 3.80
52-Week low 2.53
P/E 1.96
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Polypacks Ltd. (DECCANPOLYPACKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 3.10 3.10 3.10 3.10 100 1
08-11-2017 3.26 3.26 3.26 3.26 60 1
27-10-2017 3.43 3.43 3.43 3.43 100 1
29-08-2017 3.61 3.61 3.61 3.61 55 3
26-07-2017 3.80 3.80 3.80 3.80 20 1
30-06-2017 3.78 3.80 3.78 3.80 116 2
21-06-2017 3.80 3.80 3.80 3.80 76 2
02-06-2017 3.80 3.80 3.80 3.80 100 1
18-05-2017 3.75 3.75 3.75 3.75 40 1
17-05-2017 3.75 3.75 3.75 3.75 190 2
15-05-2017 3.58 3.58 3.58 3.58 1086 3
11-05-2017 3.41 3.41 3.41 3.41 200 4
10-05-2017 3.25 3.25 3.25 3.25 20 1
09-05-2017 3.10 3.10 3.10 3.10 7 1
05-05-2017 3.05 3.05 3.05 3.05 120 2
03-05-2017 2.91 2.91 2.91 2.91 300 1
02-05-2017 2.78 2.78 2.78 2.78 60 1
28-04-2017 2.65 2.65 2.65 2.65 20 1
26-04-2017 2.53 2.53 2.53 2.53 40 1
21-04-2017 2.66 2.66 2.66 2.66 500 1

Back to Top