You are here » Home » Companies » Company Overview » Deccan Polypacks Ltd

Deccan Polypacks Ltd.

BSE: 531989 Sector: Industrials
NSE: N.A. ISIN Code: INE132E01015
BSE LIVE 12:54 | 21 Apr 2.66 -0.14
(-5.00%)
OPEN

2.66

HIGH

2.66

LOW

2.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.66
PREVIOUS CLOSE 2.80
VOLUME 500
52-Week high 5.35
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 0.56
Buy Price 2.66
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.66
CLOSE 2.80
VOLUME 500
52-Week high 5.35
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 0.56
Buy Price 2.66
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Deccan Polypacks Ltd. (DECCANPOLYPACKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 2.66 2.66 2.66 2.66 500 1
19-04-2017 2.80 2.80 2.80 2.80 30 1
18-04-2017 2.94 2.94 2.94 2.94 100 1
06-04-2017 2.80 2.80 2.80 2.80 80 1
31-03-2017 2.80 2.80 2.80 2.80 1400 5
28-03-2017 2.70 2.71 2.70 2.70 180 5
27-03-2017 2.70 2.70 2.70 2.70 20 1
24-03-2017 2.58 2.58 2.58 2.58 20 1
23-03-2017 2.71 2.71 2.71 2.71 40 2
22-03-2017 2.85 2.85 2.85 2.85 573 3
21-03-2017 3.00 3.00 3.00 3.00 4 1
20-03-2017 3.00 3.00 3.00 3.00 6 1
16-03-2017 2.74 2.94 2.74 2.94 80 2
15-03-2017 2.80 2.82 2.80 2.80 100 4
09-03-2017 2.87 2.87 2.87 2.87 23 2
07-03-2017 3.02 3.02 3.02 3.02 20 1
02-03-2017 3.17 3.17 3.17 3.17 36 1
01-03-2017 3.33 3.33 3.33 3.33 72 1
17-02-2017 3.50 3.50 3.50 3.50 100 1
03-02-2017 3.50 3.50 3.50 3.50 20 1

Back to Top