You are here » Home » Companies » Company Overview » Deccan Polypacks Ltd

Deccan Polypacks Ltd.

BSE: 531989 Sector: Industrials
NSE: N.A. ISIN Code: INE132E01015
BSE LIVE 10:34 | 17 Feb 3.50 0
(0.00%)
OPEN

3.50

HIGH

3.50

LOW

3.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.50
PREVIOUS CLOSE 3.50
VOLUME 100
52-Week high 5.63
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 0.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.50
CLOSE 3.50
VOLUME 100
52-Week high 5.63
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 0.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Polypacks Ltd. (DECCANPOLYPACKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 3.50 3.50 3.50 3.50 100 1
03-02-2017 3.50 3.50 3.50 3.50 20 1
19-01-2017 3.60 3.60 3.60 3.60 40 2
16-01-2017 3.65 3.65 3.65 3.65 20 1
13-01-2017 3.80 3.80 3.80 3.80 20 1
03-11-2016 3.84 3.84 3.84 3.84 620 3
02-11-2016 3.66 3.66 3.66 3.66 721 4
24-10-2016 3.66 3.66 3.66 3.66 120 3
19-10-2016 3.85 3.85 3.85 3.85 622 5
18-10-2016 4.00 4.00 4.00 4.00 61 3
17-10-2016 4.00 4.00 4.00 4.00 2 1
10-10-2016 4.00 4.00 4.00 4.00 9 1
29-09-2016 4.20 4.20 4.20 4.20 10 1
12-09-2016 4.00 4.00 4.00 4.00 10 2
08-09-2016 4.00 4.00 4.00 4.00 60 1
06-09-2016 4.06 4.06 4.06 4.06 20 1
01-09-2016 4.27 4.27 4.27 4.27 40 1
29-07-2016 4.49 4.49 4.49 4.49 40 1
26-07-2016 4.72 4.72 4.72 4.72 74 1
30-06-2016 4.72 4.72 4.72 4.72 20 1

Back to Top