You are here » Home » Companies » Company Overview » Deccan Polypacks Ltd

Deccan Polypacks Ltd.

BSE: 531989 Sector: Industrials
NSE: N.A. ISIN Code: INE132E01015
BSE 00:00 | 06 Apr 3.16 0
(0.00%)
OPEN

3.16

HIGH

3.16

LOW

3.16

NSE 05:30 | 01 Jan Deccan Polypacks Ltd
OPEN 3.16
PREVIOUS CLOSE 3.16
VOLUME 100
52-Week high 3.80
52-Week low 2.53
P/E 1.06
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.16
CLOSE 3.16
VOLUME 100
52-Week high 3.80
52-Week low 2.53
P/E 1.06
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Polypacks Ltd. (DECCANPOLYPACKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-04-2018 3.16 3.16 3.16 3.16 100 1
04-04-2018 3.16 3.16 3.16 3.16 410 1
28-03-2018 3.15 3.15 3.15 3.15 20 1
20-03-2018 3.09 3.09 3.09 3.09 2000 2
08-03-2018 3.05 3.05 3.05 3.05 100 1
26-02-2018 3.01 3.01 3.01 3.01 3 1
23-02-2018 3.00 3.00 3.00 3.00 80 2
22-02-2018 3.00 3.00 3.00 3.00 20 1
21-02-2018 3.00 3.00 3.00 3.00 40 1
15-02-2018 3.00 3.00 3.00 3.00 800 1
29-01-2018 2.95 2.95 2.95 2.95 5 1
14-11-2017 3.10 3.10 3.10 3.10 100 1
08-11-2017 3.26 3.26 3.26 3.26 60 1
27-10-2017 3.43 3.43 3.43 3.43 100 1
29-08-2017 3.61 3.61 3.61 3.61 55 3
26-07-2017 3.80 3.80 3.80 3.80 20 1
30-06-2017 3.78 3.80 3.78 3.80 116 2
21-06-2017 3.80 3.80 3.80 3.80 76 2
02-06-2017 3.80 3.80 3.80 3.80 100 1
18-05-2017 3.75 3.75 3.75 3.75 40 1

Back to Top