You are here » Home » Companies » Company Overview » Deccan Polypacks Ltd

Deccan Polypacks Ltd.

BSE: 531989 Sector: Industrials
NSE: N.A. ISIN Code: INE132E01015
BSE LIVE 14:03 | 19 Jan 3.60 -0.05
(-1.37%)
OPEN

3.60

HIGH

3.60

LOW

3.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.60
PREVIOUS CLOSE 3.65
VOLUME 40
52-Week high 5.63
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 0.76
Buy Price 3.60
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.60
CLOSE 3.65
VOLUME 40
52-Week high 5.63
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 0.76
Buy Price 3.60
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Deccan Polypacks Ltd. (DECCANPOLYPACKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 3.65 3.65 3.65 3.65 20 1
13-01-2017 3.80 3.80 3.80 3.80 20 1
03-11-2016 3.84 3.84 3.84 3.84 620 3
02-11-2016 3.66 3.66 3.66 3.66 721 4
24-10-2016 3.66 3.66 3.66 3.66 120 3
19-10-2016 3.85 3.85 3.85 3.85 622 5
18-10-2016 4.00 4.00 4.00 4.00 61 3
17-10-2016 4.00 4.00 4.00 4.00 2 1
10-10-2016 4.00 4.00 4.00 4.00 9 1
29-09-2016 4.20 4.20 4.20 4.20 10 1
12-09-2016 4.00 4.00 4.00 4.00 10 2
08-09-2016 4.00 4.00 4.00 4.00 60 1
06-09-2016 4.06 4.06 4.06 4.06 20 1
01-09-2016 4.27 4.27 4.27 4.27 40 1
29-07-2016 4.49 4.49 4.49 4.49 40 1
26-07-2016 4.72 4.72 4.72 4.72 74 1
30-06-2016 4.72 4.72 4.72 4.72 20 1
15-06-2016 4.37 4.50 4.37 4.50 60 2
02-06-2016 4.60 4.60 4.60 4.60 17 1
01-06-2016 4.60 4.60 4.60 4.60 40 1

Back to Top