You are here » Home » Companies » Company Overview » Deccan Polypacks Ltd

Deccan Polypacks Ltd.

BSE: 531989 Sector: Industrials
NSE: N.A. ISIN Code: INE132E01015
BSE LIVE 14:03 | 29 Aug 3.61 -0.19
(-5.00%)
OPEN

3.61

HIGH

3.61

LOW

3.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.61
PREVIOUS CLOSE 3.80
VOLUME 55
52-Week high 4.20
52-Week low 2.53
P/E 2.28
Mkt Cap.(Rs cr) 1
Buy Price 3.61
Buy Qty 345.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.61
CLOSE 3.80
VOLUME 55
52-Week high 4.20
52-Week low 2.53
P/E 2.28
Mkt Cap.(Rs cr) 1
Buy Price 3.61
Buy Qty 345.00
Sell Price 0.00
Sell Qty 0.00

Deccan Polypacks Ltd. (DECCANPOLYPACKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-08-2017 3.61 3.61 3.61 3.61 55 3
26-07-2017 3.80 3.80 3.80 3.80 20 1
30-06-2017 3.78 3.80 3.78 3.80 116 2
21-06-2017 3.80 3.80 3.80 3.80 76 2
02-06-2017 3.80 3.80 3.80 3.80 100 1
18-05-2017 3.75 3.75 3.75 3.75 40 1
17-05-2017 3.75 3.75 3.75 3.75 190 2
15-05-2017 3.58 3.58 3.58 3.58 1086 3
11-05-2017 3.41 3.41 3.41 3.41 200 4
10-05-2017 3.25 3.25 3.25 3.25 20 1
09-05-2017 3.10 3.10 3.10 3.10 7 1
05-05-2017 3.05 3.05 3.05 3.05 120 2
03-05-2017 2.91 2.91 2.91 2.91 300 1
02-05-2017 2.78 2.78 2.78 2.78 60 1
28-04-2017 2.65 2.65 2.65 2.65 20 1
26-04-2017 2.53 2.53 2.53 2.53 40 1
21-04-2017 2.66 2.66 2.66 2.66 500 1
19-04-2017 2.80 2.80 2.80 2.80 30 1
18-04-2017 2.94 2.94 2.94 2.94 100 1
06-04-2017 2.80 2.80 2.80 2.80 80 1

Back to Top