You are here » Home » Companies » Company Overview » Deccan Polypacks Ltd

Deccan Polypacks Ltd.

BSE: 531989 Sector: Industrials
NSE: N.A. ISIN Code: INE132E01015
BSE LIVE 10:08 | 27 Mar 2.70 0.12
(4.65%)
OPEN

2.70

HIGH

2.70

LOW

2.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.70
PREVIOUS CLOSE 2.58
VOLUME 20
52-Week high 5.35
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 0.57
Buy Price 2.70
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.70
CLOSE 2.58
VOLUME 20
52-Week high 5.35
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 0.57
Buy Price 2.70
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00

Deccan Polypacks Ltd. (DECCANPOLYPACKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 2.70 2.70 2.70 2.70 20 1
24-03-2017 2.58 2.58 2.58 2.58 20 1
23-03-2017 2.71 2.71 2.71 2.71 40 2
22-03-2017 2.85 2.85 2.85 2.85 573 3
21-03-2017 3.00 3.00 3.00 3.00 4 1
20-03-2017 3.00 3.00 3.00 3.00 6 1
16-03-2017 2.74 2.94 2.74 2.94 80 2
15-03-2017 2.80 2.82 2.80 2.80 100 4
09-03-2017 2.87 2.87 2.87 2.87 23 2
07-03-2017 3.02 3.02 3.02 3.02 20 1
02-03-2017 3.17 3.17 3.17 3.17 36 1
01-03-2017 3.33 3.33 3.33 3.33 72 1
17-02-2017 3.50 3.50 3.50 3.50 100 1
03-02-2017 3.50 3.50 3.50 3.50 20 1
19-01-2017 3.60 3.60 3.60 3.60 40 2
16-01-2017 3.65 3.65 3.65 3.65 20 1
13-01-2017 3.80 3.80 3.80 3.80 20 1
03-11-2016 3.84 3.84 3.84 3.84 620 3
02-11-2016 3.66 3.66 3.66 3.66 721 4
24-10-2016 3.66 3.66 3.66 3.66 120 3

Back to Top