You are here » Home » Companies » Company Overview » Decillion Finance Ltd

Decillion Finance Ltd.

BSE: 539190 Sector: Financials
NSE: N.A. ISIN Code: INE848N01017
BSE 05:30 | 01 Jan Decillion Finance Ltd
NSE 05:30 | 01 Jan Decillion Finance Ltd

Decillion Finance Ltd. (DECILLIONFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2018 11.00 11.00 11.00 11.00 1 1
25-01-2018 11.00 11.00 11.00 11.00 27 3
18-01-2018 11.00 11.00 11.00 11.00 31 2
16-01-2018 11.00 11.00 11.00 11.00 5 1
12-01-2018 10.80 10.80 10.80 10.80 10 1
05-01-2018 10.85 10.85 10.85 10.85 10 1
01-08-2017 10.85 10.85 10.85 10.85 15 1
28-07-2017 11.35 11.35 11.35 11.35 10 1
26-07-2017 11.90 11.90 11.90 11.90 30 3
17-07-2017 12.50 12.50 12.50 12.50 5 1
10-07-2017 13.10 13.10 13.10 13.10 20 2
06-07-2017 13.10 13.10 13.10 13.10 35 2
19-06-2017 13.70 13.70 13.70 13.70 32 2
08-06-2017 14.35 14.35 14.35 14.35 38 3
05-06-2017 16.55 16.55 15.05 15.05 16 2
31-05-2017 15.80 15.80 15.80 15.80 20 1
30-05-2017 15.80 15.80 15.80 15.80 5 1
18-05-2017 16.60 16.60 16.60 16.60 8 2
17-05-2017 15.85 15.85 15.85 15.85 28 4
12-05-2017 16.65 16.65 16.65 16.65 20 1

Back to Top