You are here » Home » Companies » Company Overview » Decillion Finance Ltd

Decillion Finance Ltd.

BSE: 539190 Sector: Financials
NSE: N.A. ISIN Code: INE848N01017
BSE LIVE 14:16 | 01 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.85
PREVIOUS CLOSE 11.35
VOLUME 15
52-Week high 20.25
52-Week low 10.85
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.85
Buy Qty 235.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.85
CLOSE 11.35
VOLUME 15
52-Week high 20.25
52-Week low 10.85
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.85
Buy Qty 235.00
Sell Price 0.00
Sell Qty 0.00

Decillion Finance Ltd. (DECILLIONFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2017 10.85 10.85 10.85 10.85 15 1
28-07-2017 11.35 11.35 11.35 11.35 10 1
26-07-2017 11.90 11.90 11.90 11.90 30 3
17-07-2017 12.50 12.50 12.50 12.50 5 1
10-07-2017 13.10 13.10 13.10 13.10 20 2
06-07-2017 13.10 13.10 13.10 13.10 35 2
19-06-2017 13.70 13.70 13.70 13.70 32 2
08-06-2017 14.35 14.35 14.35 14.35 38 3
05-06-2017 16.55 16.55 15.05 15.05 16 2
31-05-2017 15.80 15.80 15.80 15.80 20 1
30-05-2017 15.80 15.80 15.80 15.80 5 1
18-05-2017 16.60 16.60 16.60 16.60 8 2
17-05-2017 15.85 15.85 15.85 15.85 28 4
12-05-2017 16.65 16.65 16.65 16.65 20 1
11-05-2017 17.40 17.45 16.60 17.45 13 3
10-05-2017 17.40 17.40 17.40 17.40 15 1
03-05-2017 18.30 18.30 18.30 18.30 10 2
28-04-2017 19.25 19.25 19.25 19.25 4 1
24-04-2017 20.25 20.25 20.25 20.25 5 1
21-04-2017 19.33 19.33 19.33 19.33 43 1

Back to Top