You are here » Home » Companies » Company Overview » Decillion Finance Ltd

Decillion Finance Ltd.

BSE: 539190 Sector: Financials
NSE: N.A. ISIN Code: INE848N01017
BSE LIVE 09:37 | 19 Jun 13.70 -0.65
(-4.53%)
OPEN

13.70

HIGH

13.70

LOW

13.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.70
PREVIOUS CLOSE 14.35
VOLUME 32
52-Week high 20.25
52-Week low 12.50
P/E 8.35
Mkt Cap.(Rs cr) 5
Buy Price 13.70
Buy Qty 218.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.70
CLOSE 14.35
VOLUME 32
52-Week high 20.25
52-Week low 12.50
P/E 8.35
Mkt Cap.(Rs cr) 5
Buy Price 13.70
Buy Qty 218.00
Sell Price 0.00
Sell Qty 0.00

Decillion Finance Ltd. (DECILLIONFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2017 13.70 13.70 13.70 13.70 32 2
08-06-2017 14.35 14.35 14.35 14.35 38 3
05-06-2017 16.55 16.55 15.05 15.05 16 2
31-05-2017 15.80 15.80 15.80 15.80 20 1
30-05-2017 15.80 15.80 15.80 15.80 5 1
18-05-2017 16.60 16.60 16.60 16.60 8 2
17-05-2017 15.85 15.85 15.85 15.85 28 4
12-05-2017 16.65 16.65 16.65 16.65 20 1
11-05-2017 17.40 17.45 16.60 17.45 13 3
10-05-2017 17.40 17.40 17.40 17.40 15 1
03-05-2017 18.30 18.30 18.30 18.30 10 2
28-04-2017 19.25 19.25 19.25 19.25 4 1
24-04-2017 20.25 20.25 20.25 20.25 5 1
21-04-2017 19.33 19.33 19.33 19.33 43 1
17-04-2017 18.41 18.41 18.41 18.41 10 3
13-04-2017 17.54 17.54 17.54 17.54 32 2
10-04-2017 16.71 16.71 16.71 16.71 176 23
07-04-2017 15.92 15.92 15.92 15.92 9 1
05-04-2017 15.17 15.17 15.17 15.17 28 2
03-04-2017 14.45 14.45 14.45 14.45 85 7

Back to Top