You are here » Home » Companies » Company Overview » Decillion Finance Ltd

Decillion Finance Ltd.

BSE: 539190 Sector: Financials
NSE: N.A. ISIN Code: INE848N01017
BSE LIVE 15:17 | 18 May 16.60 0.75
(4.73%)
OPEN

16.60

HIGH

16.60

LOW

16.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.60
PREVIOUS CLOSE 15.85
VOLUME 8
52-Week high 20.25
52-Week low 12.50
P/E 10.12
Mkt Cap.(Rs cr) 6
Buy Price 15.15
Buy Qty 100.00
Sell Price 16.60
Sell Qty 12.00
OPEN 16.60
CLOSE 15.85
VOLUME 8
52-Week high 20.25
52-Week low 12.50
P/E 10.12
Mkt Cap.(Rs cr) 6
Buy Price 15.15
Buy Qty 100.00
Sell Price 16.60
Sell Qty 12.00

Decillion Finance Ltd. (DECILLIONFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2017 16.60 16.60 16.60 16.60 8 2
17-05-2017 15.85 15.85 15.85 15.85 28 4
12-05-2017 16.65 16.65 16.65 16.65 20 1
11-05-2017 17.40 17.45 16.60 17.45 13 3
10-05-2017 17.40 17.40 17.40 17.40 15 1
03-05-2017 18.30 18.30 18.30 18.30 10 2
28-04-2017 19.25 19.25 19.25 19.25 4 1
24-04-2017 20.25 20.25 20.25 20.25 5 1
21-04-2017 19.33 19.33 19.33 19.33 43 1
17-04-2017 18.41 18.41 18.41 18.41 10 3
13-04-2017 17.54 17.54 17.54 17.54 32 2
10-04-2017 16.71 16.71 16.71 16.71 176 23
07-04-2017 15.92 15.92 15.92 15.92 9 1
05-04-2017 15.17 15.17 15.17 15.17 28 2
03-04-2017 14.45 14.45 14.45 14.45 85 7
28-03-2017 12.50 13.12 12.50 13.12 100 10

Back to Top