You are here » Home » Companies » Company Overview » Deco-Mica Ltd

Deco-Mica Ltd.

BSE: 531227 Sector: Others
NSE: N.A. ISIN Code: INE907E01010
BSE LIVE 14:22 | 20 Feb 27.05 -1.40
(-4.92%)
OPEN

27.05

HIGH

27.05

LOW

27.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.05
PREVIOUS CLOSE 28.45
VOLUME 1000
52-Week high 32.40
52-Week low 11.20
P/E 15.03
Mkt Cap.(Rs cr) 11.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 1000.00
OPEN 27.05
CLOSE 28.45
VOLUME 1000
52-Week high 32.40
52-Week low 11.20
P/E 15.03
Mkt Cap.(Rs cr) 11.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 1000.00

Deco-Mica Ltd. (DECOMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 27.05 27.05 27.05 27.05 1000 2
30-01-2017 28.45 28.45 28.45 28.45 500 1
05-01-2017 26.90 27.10 26.90 27.10 1600 4
04-01-2017 25.90 25.90 25.90 25.90 500 1
23-12-2016 24.75 24.75 24.75 24.75 300 2
14-12-2016 26.05 26.05 26.05 26.05 200 1
09-12-2016 27.40 27.40 27.40 27.40 300 2
06-12-2016 28.00 28.80 28.00 28.80 600 5
05-12-2016 27.65 27.65 27.65 27.65 100 1
11-11-2016 29.10 29.10 29.10 29.10 100 1
10-11-2016 32.40 32.40 30.50 30.50 700 2
09-11-2016 28.30 31.20 28.30 31.20 10600 6
08-11-2016 29.75 29.75 29.75 29.75 1300 5
07-11-2016 28.35 28.35 28.35 28.35 100 1
30-10-2016 27.00 27.00 27.00 27.00 200 1
24-10-2016 27.00 27.00 27.00 27.00 800 2
20-10-2016 27.00 27.00 27.00 27.00 1400 3
19-10-2016 27.00 27.00 27.00 27.00 300 1
17-10-2016 26.75 26.75 26.75 26.75 3700 4
14-10-2016 25.50 25.50 25.50 25.50 300 2

Back to Top