You are here » Home » Companies » Company Overview » Deco-Mica Ltd

Deco-Mica Ltd.

BSE: 531227 Sector: Others
NSE: N.A. ISIN Code: INE907E01010
BSE LIVE 14:53 | 13 Oct 18.75 -0.65
(-3.35%)
OPEN

18.75

HIGH

18.75

LOW

18.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.75
PREVIOUS CLOSE 19.40
VOLUME 200
52-Week high 32.40
52-Week low 18.75
P/E 5.75
Mkt Cap.(Rs cr) 8
Buy Price 18.75
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.75
CLOSE 19.40
VOLUME 200
52-Week high 32.40
52-Week low 18.75
P/E 5.75
Mkt Cap.(Rs cr) 8
Buy Price 18.75
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Deco-Mica Ltd. (DECOMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 18.75 18.75 18.75 18.75 200 2
12-10-2017 19.40 19.40 19.40 19.40 500 1
18-09-2017 20.45 20.45 20.40 20.40 600 2
05-09-2017 21.45 21.45 21.45 21.45 3000 3
04-09-2017 22.55 22.55 22.55 22.55 200 1
23-08-2017 26.10 26.10 23.70 23.70 2300 7
22-08-2017 24.90 24.90 24.90 24.90 200 2
16-05-2017 23.75 23.75 23.75 23.75 100 1
12-04-2017 25.00 25.00 25.00 25.00 500 4
07-04-2017 24.90 25.00 24.90 25.00 700 2
06-04-2017 22.00 23.85 22.00 23.85 200 2
03-04-2017 22.75 22.75 22.75 22.75 800 1
31-03-2017 22.75 22.75 22.75 22.75 300 3
30-03-2017 22.75 22.75 22.75 22.75 600 4
28-03-2017 22.80 22.80 22.80 22.80 1000 9
21-03-2017 23.95 23.95 23.95 23.95 3500 4
20-03-2017 25.20 25.20 25.20 25.20 100 1
14-03-2017 26.50 26.50 26.50 26.50 100 1
08-03-2017 25.25 25.25 25.25 25.25 100 1
07-03-2017 26.55 26.55 26.55 26.55 100 1

Back to Top