You are here » Home » Companies » Company Overview » Deco-Mica Ltd

Deco-Mica Ltd.

BSE: 531227 Sector: Others
NSE: N.A. ISIN Code: INE907E01010
BSE LIVE 10:41 | 23 Aug 23.70 -1.20
(-4.82%)
OPEN

26.10

HIGH

26.10

LOW

23.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.10
PREVIOUS CLOSE 24.90
VOLUME 1300
52-Week high 32.40
52-Week low 14.00
P/E 9.83
Mkt Cap.(Rs cr) 10
Buy Price 23.70
Buy Qty 100.00
Sell Price 26.10
Sell Qty 2000.00
OPEN 26.10
CLOSE 24.90
VOLUME 1300
52-Week high 32.40
52-Week low 14.00
P/E 9.83
Mkt Cap.(Rs cr) 10
Buy Price 23.70
Buy Qty 100.00
Sell Price 26.10
Sell Qty 2000.00

Deco-Mica Ltd. (DECOMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 24.90 24.90 24.90 24.90 200 2
16-05-2017 23.75 23.75 23.75 23.75 100 1
12-04-2017 25.00 25.00 25.00 25.00 500 4
07-04-2017 24.90 25.00 24.90 25.00 700 2
06-04-2017 22.00 23.85 22.00 23.85 200 2
03-04-2017 22.75 22.75 22.75 22.75 800 1
31-03-2017 22.75 22.75 22.75 22.75 300 3
30-03-2017 22.75 22.75 22.75 22.75 600 4
28-03-2017 22.80 22.80 22.80 22.80 1000 9
21-03-2017 23.95 23.95 23.95 23.95 3500 4
20-03-2017 25.20 25.20 25.20 25.20 100 1
14-03-2017 26.50 26.50 26.50 26.50 100 1
08-03-2017 25.25 25.25 25.25 25.25 100 1
07-03-2017 26.55 26.55 26.55 26.55 100 1
28-02-2017 25.70 28.00 25.70 27.90 600 4
20-02-2017 27.05 27.05 27.05 27.05 1000 2
30-01-2017 28.45 28.45 28.45 28.45 500 1
05-01-2017 26.90 27.10 26.90 27.10 1600 4
04-01-2017 25.90 25.90 25.90 25.90 500 1
23-12-2016 24.75 24.75 24.75 24.75 300 2

Back to Top