You are here » Home » Companies » Company Overview » Deco-Mica Ltd

Deco-Mica Ltd.

BSE: 531227 Sector: Others
NSE: N.A. ISIN Code: INE907E01010
BSE 13:54 | 22 Feb 35.10 0
(0.00%)
OPEN

35.10

HIGH

35.10

LOW

35.10

NSE 05:30 | 01 Jan Deco-Mica Ltd
OPEN 35.10
PREVIOUS CLOSE 35.10
VOLUME 1600
52-Week high 35.10
52-Week low 18.00
P/E 7.11
Mkt Cap.(Rs cr) 15
Buy Price 35.10
Buy Qty 29400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.10
CLOSE 35.10
VOLUME 1600
52-Week high 35.10
52-Week low 18.00
P/E 7.11
Mkt Cap.(Rs cr) 15
Buy Price 35.10
Buy Qty 29400.00
Sell Price 0.00
Sell Qty 0.00

Deco-Mica Ltd. (DECOMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 35.10 35.10 35.10 35.10 1600 5
21-02-2018 35.10 35.10 35.10 35.10 100 1
20-02-2018 35.10 35.10 35.10 35.10 100 1
19-02-2018 35.10 35.10 35.10 35.10 6700 7
15-02-2018 35.10 35.10 35.10 35.10 2900 2
09-02-2018 35.10 35.10 35.10 35.10 400 2
08-02-2018 35.10 35.10 35.10 35.10 100 1
07-02-2018 33.75 34.35 33.75 34.35 1800 9
06-02-2018 32.75 32.75 32.10 32.75 25900 31
05-02-2018 31.20 31.20 31.20 31.20 600 2
02-02-2018 29.75 29.75 29.75 29.75 100 1
01-02-2018 28.35 28.35 28.35 28.35 100 1
30-01-2018 27.00 27.00 27.00 27.00 600 2
19-01-2018 27.00 27.00 27.00 27.00 900 2
18-01-2018 26.30 26.30 26.30 26.30 600 2
16-01-2018 25.05 25.05 25.05 25.05 100 1
15-01-2018 23.90 23.90 23.90 23.90 100 1
11-01-2018 22.80 22.80 22.80 22.80 100 1
10-01-2018 21.75 21.75 21.75 21.75 200 2
08-01-2018 20.75 20.75 20.75 20.75 100 1

Back to Top