You are here » Home » Companies » Company Overview » Deco-Mica Ltd

Deco-Mica Ltd.

BSE: 531227 Sector: Others
NSE: N.A. ISIN Code: INE907E01010
BSE LIVE 15:27 | 28 Mar 22.80 -1.15
(-4.80%)
OPEN

22.80

HIGH

22.80

LOW

22.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.80
PREVIOUS CLOSE 23.95
VOLUME 1000
52-Week high 32.40
52-Week low 11.20
P/E 12.67
Mkt Cap.(Rs cr) 9.58
Buy Price 22.80
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.80
CLOSE 23.95
VOLUME 1000
52-Week high 32.40
52-Week low 11.20
P/E 12.67
Mkt Cap.(Rs cr) 9.58
Buy Price 22.80
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Deco-Mica Ltd. (DECOMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 23.95 23.95 23.95 23.95 3500 4
20-03-2017 25.20 25.20 25.20 25.20 100 1
14-03-2017 26.50 26.50 26.50 26.50 100 1
08-03-2017 25.25 25.25 25.25 25.25 100 1
07-03-2017 26.55 26.55 26.55 26.55 100 1
28-02-2017 25.70 28.00 25.70 27.90 600 4
20-02-2017 27.05 27.05 27.05 27.05 1000 2
30-01-2017 28.45 28.45 28.45 28.45 500 1
05-01-2017 26.90 27.10 26.90 27.10 1600 4
04-01-2017 25.90 25.90 25.90 25.90 500 1
23-12-2016 24.75 24.75 24.75 24.75 300 2
14-12-2016 26.05 26.05 26.05 26.05 200 1
09-12-2016 27.40 27.40 27.40 27.40 300 2
06-12-2016 28.00 28.80 28.00 28.80 600 5
05-12-2016 27.65 27.65 27.65 27.65 100 1
11-11-2016 29.10 29.10 29.10 29.10 100 1
10-11-2016 32.40 32.40 30.50 30.50 700 2
09-11-2016 28.30 31.20 28.30 31.20 10600 6
08-11-2016 29.75 29.75 29.75 29.75 1300 5
07-11-2016 28.35 28.35 28.35 28.35 100 1

Back to Top