You are here » Home » Companies » Company Overview » Decolight Ceramics Ltd

Decolight Ceramics Ltd.

BSE: 532858 Sector: Consumer
NSE: DECOLIGHT ISIN Code: INE172I01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 10 Apr Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Decolight Ceramics Ltd. (DECOLIGHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2015 1.30 1.35 1.30 1.30 484024 28
22-04-2015 1.60 1.60 1.40 1.55 6090 8
21-04-2015 1.55 1.70 1.55 1.70 39040 14
20-04-2015 1.55 1.70 1.55 1.70 11100 6
17-04-2015 1.55 1.60 1.55 1.60 3000 5
16-04-2015 1.75 1.75 1.75 1.75 245539 6
15-04-2015 1.75 1.75 1.55 1.55 475169 6
10-04-2015 2.00 2.00 1.65 1.75 278732 110
09-04-2015 2.00 2.10 1.75 1.80 58530 69
08-04-2015 1.75 1.75 1.40 1.75 5359 17
07-04-2015 1.30 1.60 1.30 1.50 57134 22
06-04-2015 1.35 1.45 1.35 1.35 13360 7
01-04-2015 1.45 1.45 1.40 1.40 1100 3
31-03-2015 1.40 1.40 1.40 1.40 2400 2
30-03-2015 1.40 1.40 1.30 1.30 5690 14
27-03-2015 1.35 1.35 1.25 1.35 18480 19
26-03-2015 1.45 1.45 1.35 1.35 5371 6
25-03-2015 1.35 1.50 1.35 1.45 3122 9
24-03-2015 1.45 1.45 1.45 1.45 5133 3
23-03-2015 1.45 1.45 1.45 1.45 4000 1

Back to Top