You are here » Home » Companies » Company Overview » Dee Kartavya Finance Ltd

Dee Kartavya Finance Ltd.

BSE: 531826 Sector: Financials
NSE: N.A. ISIN Code: INE219N01011
BSE LIVE 14:09 | 19 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.20
PREVIOUS CLOSE 86.50
VOLUME 10243
52-Week high 90.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.20
CLOSE 86.50
VOLUME 10243
52-Week high 90.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dee Kartavya Finance Ltd. (DEEKARTAVYAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2015 82.20 90.10 82.20 90.10 10243 35
17-08-2015 86.50 86.50 86.50 86.50 12780 12
14-08-2015 75.00 82.60 75.00 82.55 12010 22
13-08-2015 78.80 78.80 78.80 78.80 12505 35
12-08-2015 69.10 76.30 69.10 75.05 11532 16
11-08-2015 65.85 72.75 65.85 72.70 28746 16
07-08-2015 69.30 69.30 69.30 69.30 5771 7
04-08-2015 72.90 72.90 72.90 72.90 30010 37
03-08-2015 76.70 76.70 76.70 76.70 1 1
31-07-2015 80.70 80.70 80.70 80.70 1 1
30-07-2015 84.90 84.90 84.90 84.90 3 3
29-07-2015 89.35 89.35 89.35 89.35 21 2
23-07-2015 94.05 94.05 94.05 94.05 21100 14
21-07-2015 99.95 100.00 99.00 99.00 10501 12
17-07-2015 99.75 101.75 99.75 101.50 21153 12
16-07-2015 105.00 105.00 105.00 105.00 1 1
15-07-2015 101.20 101.50 101.20 101.35 15000 7
14-07-2015 106.40 106.70 96.60 101.60 30697 40
13-07-2015 101.65 101.65 101.65 101.65 30001 22
10-07-2015 112.00 112.00 105.00 107.00 28026 115

Back to Top