You are here » Home » Companies » Company Overview » Dee Kartavya Finance Ltd

Dee Kartavya Finance Ltd.

BSE: 531826 Sector: Financials
NSE: N.A. ISIN Code: INE219N01011
BSE LIVE 14:09 | 19 Aug Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.20
PREVIOUS CLOSE 86.50
VOLUME 10243
52-Week high 90.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 217.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.20
CLOSE 86.50
VOLUME 10243
52-Week high 90.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 217.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dee Kartavya Finance Ltd. (DEEKARTAVYAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2015 82.20 90.10 82.20 90.10 10243 35
17-08-2015 86.50 86.50 86.50 86.50 12780 12
14-08-2015 75.00 82.60 75.00 82.55 12010 22
13-08-2015 78.80 78.80 78.80 78.80 12505 35
12-08-2015 69.10 76.30 69.10 75.05 11532 16
11-08-2015 65.85 72.75 65.85 72.70 28746 16
07-08-2015 69.30 69.30 69.30 69.30 5771 7
04-08-2015 72.90 72.90 72.90 72.90 30010 37
03-08-2015 76.70 76.70 76.70 76.70 1 1
31-07-2015 80.70 80.70 80.70 80.70 1 1
30-07-2015 84.90 84.90 84.90 84.90 3 3
29-07-2015 89.35 89.35 89.35 89.35 21 2
23-07-2015 94.05 94.05 94.05 94.05 21100 14
21-07-2015 99.95 100.00 99.00 99.00 10501 12
17-07-2015 99.75 101.75 99.75 101.50 21153 12
16-07-2015 105.00 105.00 105.00 105.00 1 1
15-07-2015 101.20 101.50 101.20 101.35 15000 7
14-07-2015 106.40 106.70 96.60 101.60 30697 40
13-07-2015 101.65 101.65 101.65 101.65 30001 22
10-07-2015 112.00 112.00 105.00 107.00 28026 115

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard