You are here » Home » Companies » Company Overview » Deep Diamond India Ltd

Deep Diamond India Ltd.

BSE: 539559 Sector: Consumer
NSE: N.A. ISIN Code: INE005G01018
BSE 14:20 | 04 Jan 13.75 0.25
(1.85%)
OPEN

13.75

HIGH

13.75

LOW

13.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.75
PREVIOUS CLOSE 13.50
VOLUME 500
52-Week high 19.80
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.75
CLOSE 13.50
VOLUME 500
52-Week high 19.80
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deep Diamond India Ltd. (DEEPDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-01-2018 13.75 13.75 13.75 13.75 500 1
05-12-2017 13.55 13.55 13.50 13.50 550 3
30-11-2017 14.50 14.50 14.00 14.00 1000 2
08-11-2017 15.00 15.00 15.00 15.00 7 2
23-10-2017 15.00 15.00 15.00 15.00 100 1
22-09-2017 14.75 14.75 14.75 14.75 500 1
21-09-2017 15.25 15.25 15.25 15.25 500 1
18-09-2017 15.00 15.00 15.00 15.00 20 1
11-09-2017 15.50 15.50 15.50 15.50 10 1
06-09-2017 15.65 15.65 15.50 15.50 100 2
05-09-2017 15.65 15.65 15.65 15.65 100 1
04-09-2017 15.50 15.50 15.50 15.50 100 1
30-08-2017 16.00 16.00 16.00 16.00 100 1
29-08-2017 16.50 16.50 16.50 16.50 100 2
28-08-2017 17.00 17.00 17.00 17.00 99 1
24-08-2017 16.75 16.75 16.75 16.75 500 1
16-08-2017 17.50 17.50 17.50 17.50 1 1
08-08-2017 17.75 17.75 17.50 17.50 200 2
28-06-2017 17.50 17.50 17.50 17.50 300 1
16-06-2017 18.00 18.00 18.00 18.00 75 1

Back to Top