You are here » Home » Companies » Company Overview » Deep Diamond India Ltd

Deep Diamond India Ltd.

BSE: 539559 Sector: Consumer
NSE: N.A. ISIN Code: INE005G01018
BSE 00:00 | 16 Apr 11.30 0
(0.00%)
OPEN

11.30

HIGH

11.30

LOW

11.30

NSE 05:30 | 01 Jan Deep Diamond India Ltd
OPEN 11.30
PREVIOUS CLOSE 11.30
VOLUME 200
52-Week high 19.80
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.30
CLOSE 11.30
VOLUME 200
52-Week high 19.80
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deep Diamond India Ltd. (DEEPDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 11.30 11.30 11.30 11.30 200 1
12-04-2018 11.75 11.75 11.70 11.70 1000 2
03-04-2018 12.15 12.15 12.15 12.15 100 1
26-03-2018 12.75 12.75 12.75 12.75 200 1
22-03-2018 13.20 13.20 13.20 13.20 100 1
19-03-2018 13.80 13.80 13.80 13.80 100 1
27-02-2018 13.50 14.40 13.50 14.40 200 2
04-01-2018 13.75 13.75 13.75 13.75 500 1
05-12-2017 13.55 13.55 13.50 13.50 550 3
30-11-2017 14.50 14.50 14.00 14.00 1000 2
08-11-2017 15.00 15.00 15.00 15.00 7 2
23-10-2017 15.00 15.00 15.00 15.00 100 1
22-09-2017 14.75 14.75 14.75 14.75 500 1
21-09-2017 15.25 15.25 15.25 15.25 500 1
18-09-2017 15.00 15.00 15.00 15.00 20 1
11-09-2017 15.50 15.50 15.50 15.50 10 1
06-09-2017 15.65 15.65 15.50 15.50 100 2
05-09-2017 15.65 15.65 15.65 15.65 100 1
04-09-2017 15.50 15.50 15.50 15.50 100 1
30-08-2017 16.00 16.00 16.00 16.00 100 1

Back to Top