You are here » Home » Companies » Company Overview » Deep Diamond India Ltd

Deep Diamond India Ltd.

BSE: 539559 Sector: Consumer
NSE: N.A. ISIN Code: INE005G01018
BSE LIVE 13:14 | 28 Jun 17.50 -0.50
(-2.78%)
OPEN

17.50

HIGH

17.50

LOW

17.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.50
PREVIOUS CLOSE 18.00
VOLUME 300
52-Week high 19.80
52-Week low 9.80
P/E 79.55
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.50
CLOSE 18.00
VOLUME 300
52-Week high 19.80
52-Week low 9.80
P/E 79.55
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deep Diamond India Ltd. (DEEPDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 17.50 17.50 17.50 17.50 300 1
16-06-2017 18.00 18.00 18.00 18.00 75 1
14-06-2017 17.50 17.50 17.50 17.50 25 1
02-06-2017 17.95 18.00 17.95 18.00 121 2
01-06-2017 18.10 18.10 17.10 17.50 5689 15
30-05-2017 18.00 18.00 18.00 18.00 10 1
29-05-2017 18.00 18.00 18.00 18.00 26 3
26-05-2017 18.30 18.30 18.30 18.30 100 1
25-05-2017 18.30 18.30 18.30 18.30 200 1
23-05-2017 19.00 19.00 19.00 19.00 50 1
22-05-2017 18.00 19.80 18.00 19.80 5522 4
18-05-2017 18.90 18.90 18.90 18.90 88 2
17-05-2017 18.00 18.00 18.00 18.00 24 8
16-05-2017 18.00 18.90 18.00 18.90 5202 5
15-05-2017 18.00 18.00 18.00 18.00 25 1
12-05-2017 18.00 18.00 18.00 18.00 5000 4
11-05-2017 18.00 18.00 18.00 18.00 20 8
10-05-2017 18.00 18.00 18.00 18.00 5025 2
09-05-2017 18.60 18.60 18.00 18.00 4010 3
08-05-2017 17.75 17.75 17.75 17.75 5000 1

Back to Top