You are here » Home » Companies » Company Overview » Deep Diamond India Ltd

Deep Diamond India Ltd.

BSE: 539559 Sector: Consumer
NSE: N.A. ISIN Code: INE005G01018
BSE LIVE 13:51 | 26 Apr 15.75 -0.25
(-1.56%)
OPEN

15.50

HIGH

15.75

LOW

15.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.50
PREVIOUS CLOSE 16.00
VOLUME 6500
52-Week high 16.00
52-Week low 9.80
P/E 35.00
Mkt Cap.(Rs cr) 5.04
Buy Price 15.20
Buy Qty 450.00
Sell Price 16.00
Sell Qty 1000.00
OPEN 15.50
CLOSE 16.00
VOLUME 6500
52-Week high 16.00
52-Week low 9.80
P/E 35.00
Mkt Cap.(Rs cr) 5.04
Buy Price 15.20
Buy Qty 450.00
Sell Price 16.00
Sell Qty 1000.00

Deep Diamond India Ltd. (DEEPDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 15.50 15.75 15.50 15.75 6500 5
25-04-2017 15.50 16.00 15.25 16.00 5150 5
24-04-2017 15.25 15.25 15.25 15.25 5000 3
17-04-2017 15.10 15.10 15.10 15.10 100 1
17-03-2017 14.50 14.50 14.50 14.50 500 1
10-03-2017 14.80 14.80 14.80 14.80 200 1
27-01-2017 14.75 14.75 14.75 14.75 700 1
25-01-2017 15.22 15.22 15.22 15.22 50 1
19-01-2017 14.50 14.50 14.50 14.50 300 1
13-01-2017 14.00 14.00 14.00 14.00 200 1
12-01-2017 14.00 14.00 14.00 14.00 200 1
09-01-2017 13.50 13.50 13.50 13.50 75 1
05-01-2017 14.00 14.00 14.00 14.00 400 3
04-01-2017 13.50 13.50 13.50 13.50 200 1
03-01-2017 13.00 13.00 13.00 13.00 200 1
30-12-2016 12.50 12.50 12.50 12.50 125 1
29-12-2016 13.00 13.00 12.00 12.00 425 4
27-12-2016 12.00 12.60 12.00 12.60 1701 18
26-12-2016 12.00 12.00 12.00 12.00 2250 26
21-12-2016 11.88 11.88 11.88 11.88 50 1

Back to Top