You are here » Home » Companies » Company Overview » Deep Diamond India Ltd

Deep Diamond India Ltd.

BSE: 539559 Sector: Consumer
NSE: N.A. ISIN Code: INE005G01018
BSE LIVE 15:04 | 27 Jan 14.75 -0.47
(-3.09%)
OPEN

14.75

HIGH

14.75

LOW

14.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.75
PREVIOUS CLOSE 15.22
VOLUME 700
52-Week high 15.22
52-Week low 9.80
P/E 32.78
Mkt Cap.(Rs cr) 4.72
Buy Price 14.75
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.75
CLOSE 15.22
VOLUME 700
52-Week high 15.22
52-Week low 9.80
P/E 32.78
Mkt Cap.(Rs cr) 4.72
Buy Price 14.75
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Deep Diamond India Ltd. (DEEPDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2017 14.75 14.75 14.75 14.75 700 1
25-01-2017 15.22 15.22 15.22 15.22 50 1
19-01-2017 14.50 14.50 14.50 14.50 300 1
13-01-2017 14.00 14.00 14.00 14.00 200 1
12-01-2017 14.00 14.00 14.00 14.00 200 1
09-01-2017 13.50 13.50 13.50 13.50 75 1
05-01-2017 14.00 14.00 14.00 14.00 400 3
04-01-2017 13.50 13.50 13.50 13.50 200 1
03-01-2017 13.00 13.00 13.00 13.00 200 1
30-12-2016 12.50 12.50 12.50 12.50 125 1
29-12-2016 13.00 13.00 12.00 12.00 425 4
27-12-2016 12.00 12.60 12.00 12.60 1701 18
26-12-2016 12.00 12.00 12.00 12.00 2250 26
21-12-2016 11.88 11.88 11.88 11.88 50 1
08-12-2016 12.50 12.50 12.50 12.50 330 1
07-12-2016 12.50 12.50 12.50 12.50 200 1
05-12-2016 12.00 12.00 12.00 12.00 1 1
07-11-2016 13.00 13.00 12.50 12.50 200 2
03-11-2016 12.50 12.50 12.50 12.50 10 1
30-10-2016 12.50 12.50 12.50 12.50 450 2

Back to Top