You are here » Home » Companies » Company Overview » Deep Diamond India Ltd

Deep Diamond India Ltd.

BSE: 539559 Sector: Consumer
NSE: N.A. ISIN Code: INE005G01018
BSE LIVE 10:09 | 17 Nov 14.25 -0.75
(-5.00%)
OPEN

14.25

HIGH

14.25

LOW

14.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.25
PREVIOUS CLOSE 15.00
VOLUME 193
52-Week high 19.80
52-Week low 11.88
P/E
Mkt Cap.(Rs cr) 5
Buy Price 14.25
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.25
CLOSE 15.00
VOLUME 193
52-Week high 19.80
52-Week low 11.88
P/E
Mkt Cap.(Rs cr) 5
Buy Price 14.25
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

Deep Diamond India Ltd. (DEEPDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2017 15.00 15.00 15.00 15.00 7 2
23-10-2017 15.00 15.00 15.00 15.00 100 1
22-09-2017 14.75 14.75 14.75 14.75 500 1
21-09-2017 15.25 15.25 15.25 15.25 500 1
18-09-2017 15.00 15.00 15.00 15.00 20 1
11-09-2017 15.50 15.50 15.50 15.50 10 1
06-09-2017 15.65 15.65 15.50 15.50 100 2
05-09-2017 15.65 15.65 15.65 15.65 100 1
04-09-2017 15.50 15.50 15.50 15.50 100 1
30-08-2017 16.00 16.00 16.00 16.00 100 1
29-08-2017 16.50 16.50 16.50 16.50 100 2
28-08-2017 17.00 17.00 17.00 17.00 99 1
24-08-2017 16.75 16.75 16.75 16.75 500 1
16-08-2017 17.50 17.50 17.50 17.50 1 1
08-08-2017 17.75 17.75 17.50 17.50 200 2
28-06-2017 17.50 17.50 17.50 17.50 300 1
16-06-2017 18.00 18.00 18.00 18.00 75 1
14-06-2017 17.50 17.50 17.50 17.50 25 1
02-06-2017 17.95 18.00 17.95 18.00 121 2
01-06-2017 18.10 18.10 17.10 17.50 5689 15

Back to Top