You are here » Home » Companies » Company Overview » Deep Diamond India Ltd

Deep Diamond India Ltd.

BSE: 539559 Sector: Consumer
NSE: N.A. ISIN Code: INE005G01018
BSE LIVE 14:42 | 30 May 18.00 0
(0.00%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 18.00
VOLUME 10
52-Week high 19.80
52-Week low 9.80
P/E 40.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.00
Sell Qty 390.00
OPEN 18.00
CLOSE 18.00
VOLUME 10
52-Week high 19.80
52-Week low 9.80
P/E 40.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.00
Sell Qty 390.00

Deep Diamond India Ltd. (DEEPDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 18.00 18.00 18.00 18.00 26 3
26-05-2017 18.30 18.30 18.30 18.30 100 1
25-05-2017 18.30 18.30 18.30 18.30 200 1
23-05-2017 19.00 19.00 19.00 19.00 50 1
22-05-2017 18.00 19.80 18.00 19.80 5522 4
18-05-2017 18.90 18.90 18.90 18.90 88 2
17-05-2017 18.00 18.00 18.00 18.00 24 8
16-05-2017 18.00 18.90 18.00 18.90 5202 5
15-05-2017 18.00 18.00 18.00 18.00 25 1
12-05-2017 18.00 18.00 18.00 18.00 5000 4
11-05-2017 18.00 18.00 18.00 18.00 20 8
10-05-2017 18.00 18.00 18.00 18.00 5025 2
09-05-2017 18.60 18.60 18.00 18.00 4010 3
08-05-2017 17.75 17.75 17.75 17.75 5000 1
05-05-2017 17.50 17.50 17.25 17.50 5400 3
04-05-2017 17.25 17.75 17.25 17.75 5710 5
03-05-2017 17.60 17.60 17.00 17.00 6185 11
28-04-2017 16.25 16.80 16.25 16.80 6050 3
27-04-2017 16.00 16.00 16.00 16.00 5000 4
26-04-2017 15.50 15.75 15.50 15.75 6500 5

Back to Top