You are here » Home » Companies » Company Overview » Deep Industries Ltd

Deep Industries Ltd.

BSE: 532760 Sector: Others
NSE: DEEPIND ISIN Code: INE677H01012
BSE LIVE 11:04 | 25 Jul 272.30 -3.25
(-1.18%)
OPEN

277.80

HIGH

277.85

LOW

271.25

NSE 10:51 | 25 Jul 272.40 -2.30
(-0.84%)
OPEN

276.95

HIGH

277.70

LOW

271.55

OPEN 277.80
PREVIOUS CLOSE 275.55
VOLUME 9284
52-Week high 343.70
52-Week low 174.00
P/E 11.77
Mkt Cap.(Rs cr) 871
Buy Price 272.30
Buy Qty 80.00
Sell Price 273.05
Sell Qty 62.00
OPEN 277.80
CLOSE 275.55
VOLUME 9284
52-Week high 343.70
52-Week low 174.00
P/E 11.77
Mkt Cap.(Rs cr) 871
Buy Price 272.30
Buy Qty 80.00
Sell Price 273.05
Sell Qty 62.00

Deep Industries Ltd. (DEEPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 276.65 278.55 273.40 275.55 31445 862
21-07-2017 276.95 287.00 272.25 276.45 36665 697
20-07-2017 275.00 279.35 273.00 274.90 12528 561
19-07-2017 276.85 279.60 273.55 277.40 8188 431
18-07-2017 277.85 277.85 270.35 275.05 24713 497
17-07-2017 280.00 282.00 274.75 276.25 7968 504
14-07-2017 285.10 285.10 268.90 277.00 22473 1004
13-07-2017 285.05 286.05 280.15 281.35 12809 357
12-07-2017 284.90 288.95 282.00 283.50 19183 386
11-07-2017 293.85 293.90 282.00 284.05 5895 191
10-07-2017 290.00 298.00 286.00 290.45 9130 223
07-07-2017 292.35 300.80 287.00 289.85 43555 1045
06-07-2017 298.30 301.50 290.00 290.95 26395 698
05-07-2017 279.95 303.00 278.00 299.45 72402 1142
04-07-2017 280.50 281.60 277.80 278.10 6773 112
03-07-2017 281.75 283.50 278.05 278.25 8537 207
30-06-2017 286.00 286.00 278.00 279.10 7318 245
29-06-2017 281.00 291.55 278.60 285.75 13664 482
28-06-2017 274.00 280.00 272.20 278.85 63024 496
27-06-2017 276.45 285.95 272.70 273.60 19350 351

Back to Top