You are here » Home » Companies » Company Overview » Deep Industries Ltd

Deep Industries Ltd.

BSE: 532760 Sector: Others
NSE: DEEPIND ISIN Code: INE677H01012
BSE LIVE 15:50 | 22 Sep 218.85 -9.40
(-4.12%)
OPEN

225.00

HIGH

225.00

LOW

216.10

NSE 15:41 | 22 Sep 217.50 -9.90
(-4.35%)
OPEN

226.80

HIGH

226.80

LOW

215.15

OPEN 225.00
PREVIOUS CLOSE 228.25
VOLUME 17221
52-Week high 343.70
52-Week low 192.00
P/E 8.89
Mkt Cap.(Rs cr) 700
Buy Price 218.85
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.00
CLOSE 228.25
VOLUME 17221
52-Week high 343.70
52-Week low 192.00
P/E 8.89
Mkt Cap.(Rs cr) 700
Buy Price 218.85
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Deep Industries Ltd. (DEEPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 225.00 225.00 216.10 218.85 17221 434
21-09-2017 234.05 234.05 225.95 228.25 41584 922
20-09-2017 238.35 240.10 232.20 233.20 33367 619
19-09-2017 235.45 243.05 230.00 236.45 40556 772
18-09-2017 223.60 235.85 218.50 230.00 75184 1460
15-09-2017 218.50 224.90 214.25 220.10 62816 1228
14-09-2017 206.55 216.85 206.00 214.05 20246 428
13-09-2017 213.85 214.00 205.20 206.55 20989 387
12-09-2017 217.00 218.50 210.50 211.20 13258 261
11-09-2017 215.95 218.60 212.65 215.40 23482 468
08-09-2017 214.00 215.70 210.50 211.25 7692 141
07-09-2017 213.90 222.00 208.00 216.45 16309 382
06-09-2017 215.00 216.00 210.75 212.05 10660 257
05-09-2017 217.60 220.00 214.00 215.35 9614 169
04-09-2017 219.20 223.50 211.90 214.20 15790 254
01-09-2017 218.25 228.00 216.00 217.30 13685 349
31-08-2017 216.50 220.00 216.00 217.45 5804 120
30-08-2017 213.55 218.05 213.05 216.35 6419 115
29-08-2017 216.20 219.30 211.30 212.20 7646 215
28-08-2017 221.00 221.40 216.90 218.15 6732 181

Back to Top