You are here » Home » Companies » Company Overview » Deep Industries Ltd

Deep Industries Ltd.

BSE: 532760 Sector: Others
NSE: DEEPIND ISIN Code: INE677H01012
BSE LIVE 15:47 | 18 Jan 305.60 9.30
(3.14%)
OPEN

297.35

HIGH

312.80

LOW

297.10

NSE LIVE 15:43 | 18 Jan 306.45 10.20
(3.44%)
OPEN

295.50

HIGH

313.00

LOW

295.50

OPEN 297.35
PREVIOUS CLOSE 296.30
VOLUME 82933
52-Week high 313.20
52-Week low 117.00
P/E 16.51
Mkt Cap.(Rs cr) 977.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 300.70
Sell Qty 40.00
OPEN 297.35
CLOSE 296.30
VOLUME 82933
52-Week high 313.20
52-Week low 117.00
P/E 16.51
Mkt Cap.(Rs cr) 977.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 300.70
Sell Qty 40.00

Deep Industries Ltd. (DEEPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 298.75 300.25 290.40 296.30 17857 490
16-01-2017 290.00 300.80 290.00 298.15 31807 928
13-01-2017 295.10 297.00 289.90 291.65 15323 359
12-01-2017 300.00 302.00 291.00 292.05 27049 662
11-01-2017 301.70 312.45 297.50 298.40 82455 1830
10-01-2017 289.95 306.40 289.95 300.85 94965 2405
09-01-2017 293.65 295.15 287.00 288.15 93929 456
06-01-2017 298.15 302.60 294.00 294.55 20058 474
05-01-2017 291.55 297.90 290.20 296.65 29543 993
04-01-2017 284.20 293.65 284.20 289.35 58515 1253
03-01-2017 285.25 289.00 282.00 284.25 22448 721
02-01-2017 282.00 288.40 281.35 283.25 26583 511
30-12-2016 281.30 286.90 279.50 281.35 21682 422
29-12-2016 278.80 283.00 277.40 279.45 63432 484
28-12-2016 282.15 285.40 278.35 279.00 24430 638
27-12-2016 279.80 283.80 277.00 281.50 18551 502
26-12-2016 284.70 285.10 275.10 276.10 22824 515
23-12-2016 282.35 291.90 282.00 285.60 38488 1009
22-12-2016 293.00 294.00 281.95 283.65 39296 986
21-12-2016 303.90 307.20 294.10 295.65 54510 1370

Back to Top