You are here » Home » Companies » Company Overview » Deep Industries Ltd

Deep Industries Ltd.

BSE: 532760 Sector: Others
NSE: DEEPIND ISIN Code: INE677H01012
BSE LIVE 15:40 | 25 May 304.60 6.35
(2.13%)
OPEN

299.15

HIGH

305.95

LOW

297.00

NSE 15:50 | 25 May 304.85 6.95
(2.33%)
OPEN

298.00

HIGH

306.00

LOW

298.00

OPEN 299.15
PREVIOUS CLOSE 298.25
VOLUME 7179
52-Week high 343.70
52-Week low 155.85
P/E 13.17
Mkt Cap.(Rs cr) 975
Buy Price 304.95
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 299.15
CLOSE 298.25
VOLUME 7179
52-Week high 343.70
52-Week low 155.85
P/E 13.17
Mkt Cap.(Rs cr) 975
Buy Price 304.95
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Deep Industries Ltd. (DEEPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 303.45 306.70 295.00 298.25 15201 432
23-05-2017 307.00 307.00 295.00 302.55 10724 814
22-05-2017 310.05 314.00 304.00 305.90 8111 263
19-05-2017 319.20 322.00 302.10 307.35 13628 330
18-05-2017 317.00 323.50 316.00 318.25 9449 200
17-05-2017 319.60 322.25 318.80 321.15 6184 101
16-05-2017 323.95 323.95 317.85 318.20 1958 103
15-05-2017 323.00 324.00 319.75 320.05 5274 117
12-05-2017 320.00 322.65 315.80 320.60 5718 169
11-05-2017 321.00 324.00 316.20 317.90 13373 287
10-05-2017 323.00 325.40 317.50 319.15 10775 236
09-05-2017 324.50 324.95 320.00 321.05 11975 259
08-05-2017 328.00 330.00 322.00 324.30 11951 221
05-05-2017 322.40 327.95 320.40 325.05 15853 416
04-05-2017 323.00 329.60 321.55 323.25 23400 519
03-05-2017 335.00 338.00 319.00 321.30 38448 943
02-05-2017 318.50 339.70 318.50 332.20 240271 5139
28-04-2017 315.40 321.35 312.10 314.65 18291 421
27-04-2017 315.55 317.95 312.50 312.90 22210 363
26-04-2017 321.00 324.00 312.30 313.60 18568 432

Back to Top