You are here » Home » Companies » Company Overview » Deep Industries Ltd

Deep Industries Ltd.

BSE: 532760 Sector: Others
NSE: DEEPIND ISIN Code: INE677H01012
BSE LIVE 15:43 | 28 Jun 278.85 5.25
(1.92%)
OPEN

274.00

HIGH

280.00

LOW

272.20

NSE 15:52 | 28 Jun 278.55 5.70
(2.09%)
OPEN

272.05

HIGH

281.35

LOW

272.05

OPEN 274.00
PREVIOUS CLOSE 273.60
VOLUME 63024
52-Week high
52-Week low
P/E 12.06
Mkt Cap.(Rs cr) 892
Buy Price 278.85
Buy Qty 155.00
Sell Price 0.00
Sell Qty 0.00
OPEN 274.00
CLOSE 273.60
VOLUME 63024
52-Week high
52-Week low
P/E 12.06
Mkt Cap.(Rs cr) 892
Buy Price 278.85
Buy Qty 155.00
Sell Price 0.00
Sell Qty 0.00

Deep Industries Ltd. (DEEPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 274.00 280.00 272.20 278.85 63024 496
27-06-2017 276.45 285.95 272.70 273.60 19350 351
23-06-2017 282.60 285.00 277.20 278.75 23468 512
22-06-2017 289.15 289.85 276.00 278.15 18146 669
21-06-2017 286.25 292.30 285.35 287.30 9655 416
20-06-2017 299.95 301.85 286.00 289.25 20104 623
19-06-2017 310.90 310.90 295.95 300.00 22480 646
16-06-2017 295.00 307.00 294.50 304.60 39074 1068
15-06-2017 273.30 297.00 270.30 294.25 78946 1226
14-06-2017 275.00 276.35 271.95 273.40 8960 231
13-06-2017 278.00 279.45 271.30 275.10 14836 430
12-06-2017 275.00 281.00 273.00 274.85 59686 1483
09-06-2017 264.00 274.95 248.00 272.30 176804 4770
08-06-2017 306.00 306.00 256.00 269.65 220608 4777
07-06-2017 312.00 313.90 303.00 305.00 3832 151
06-06-2017 311.00 315.00 308.00 309.70 7901 205
05-06-2017 311.00 314.00 307.55 310.30 3396 114
02-06-2017 316.00 316.00 306.10 309.90 5054 317
01-06-2017 317.00 317.35 311.00 314.15 3541 251
31-05-2017 314.00 319.65 312.00 317.25 6799 384

Back to Top