You are here » Home » Companies » Company Overview » Deep Industries Ltd

Deep Industries Ltd.

BSE: 532760 Sector: Others
NSE: DEEPIND ISIN Code: INE677H01012
BSE 15:54 | 22 Jan 225.60 7.10
(3.25%)
OPEN

221.10

HIGH

227.00

LOW

217.85

NSE 15:48 | 22 Jan 225.65 7.30
(3.34%)
OPEN

220.00

HIGH

227.90

LOW

220.00

OPEN 221.10
PREVIOUS CLOSE 218.50
VOLUME 49937
52-Week high 343.70
52-Week low 192.00
P/E 9.03
Mkt Cap.(Rs cr) 722
Buy Price 225.60
Buy Qty 1251.00
Sell Price 0.00
Sell Qty 0.00
OPEN 221.10
CLOSE 218.50
VOLUME 49937
52-Week high 343.70
52-Week low 192.00
P/E 9.03
Mkt Cap.(Rs cr) 722
Buy Price 225.60
Buy Qty 1251.00
Sell Price 0.00
Sell Qty 0.00

Deep Industries Ltd. (DEEPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 218.90 223.40 215.35 218.50 39338 798
18-01-2018 224.05 233.00 214.25 219.30 92136 2149
17-01-2018 221.95 224.50 215.00 221.90 29594 770
16-01-2018 235.60 236.00 221.25 222.95 60532 1223
15-01-2018 236.95 239.00 227.00 231.70 41289 765
12-01-2018 239.50 244.10 228.00 232.85 62554 1215
11-01-2018 238.25 244.00 237.00 237.95 89108 1624
10-01-2018 227.40 243.25 226.60 236.05 185940 3510
09-01-2018 232.70 235.00 225.05 226.15 56338 925
08-01-2018 217.50 232.20 216.00 227.20 85774 1544
05-01-2018 210.50 216.00 210.50 215.00 47091 579
04-01-2018 207.00 210.35 207.00 209.45 30996 552
03-01-2018 206.25 207.10 205.00 205.35 6680 144
02-01-2018 206.75 207.85 205.45 206.30 4283 135
01-01-2018 203.00 207.95 203.00 206.80 8775 189
29-12-2017 209.00 209.80 205.00 205.50 15948 288
28-12-2017 206.10 207.00 205.00 205.45 16895 436
27-12-2017 208.00 210.35 205.50 206.40 17846 383
26-12-2017 218.80 218.80 204.80 205.50 28445 422
22-12-2017 208.80 214.00 208.65 209.60 11376 321

Back to Top