You are here » Home » Companies » Company Overview » Deep Industries Ltd

Deep Industries Ltd.

BSE: 532760 Sector: Others
NSE: DEEPIND ISIN Code: INE677H01012
BSE LIVE 15:40 | 28 Apr 314.65 1.75
(0.56%)
OPEN

315.40

HIGH

321.35

LOW

312.10

NSE 15:31 | 28 Apr 314.15 0.80
(0.26%)
OPEN

314.00

HIGH

321.60

LOW

312.25

OPEN 315.40
PREVIOUS CLOSE 312.90
VOLUME 18291
52-Week high 343.70
52-Week low 155.85
P/E 15.83
Mkt Cap.(Rs cr) 1006.88
Buy Price 315.00
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 315.40
CLOSE 312.90
VOLUME 18291
52-Week high 343.70
52-Week low 155.85
P/E 15.83
Mkt Cap.(Rs cr) 1006.88
Buy Price 315.00
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Deep Industries Ltd. (DEEPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 315.40 321.35 312.10 314.65 18291 421
27-04-2017 315.55 317.95 312.50 312.90 22210 363
26-04-2017 321.00 324.00 312.30 313.60 18568 432
25-04-2017 323.00 324.00 318.00 318.50 21879 458
24-04-2017 322.00 327.00 319.80 321.15 15579 400
21-04-2017 330.50 330.50 319.00 321.80 11660 344
20-04-2017 320.80 330.45 318.60 329.00 29322 676
19-04-2017 321.50 326.90 318.60 322.55 22649 484
18-04-2017 330.00 338.00 318.50 320.20 90713 888
17-04-2017 323.30 342.00 319.20 328.80 62074 1470
13-04-2017 313.85 334.00 308.50 321.00 83668 1639
12-04-2017 314.30 319.75 310.05 311.65 23540 383
11-04-2017 319.95 319.95 314.00 316.90 17278 440
10-04-2017 319.25 324.00 316.00 317.15 8030 209
07-04-2017 326.00 326.00 317.00 319.10 10287 300
06-04-2017 326.95 331.00 320.00 322.15 13675 373
05-04-2017 327.00 329.00 325.00 327.25 13821 317
03-04-2017 332.90 332.90 325.25 326.95 111870 311
31-03-2017 327.00 336.40 324.60 329.45 7043926 1642
30-03-2017 322.60 343.70 322.20 324.85 2242458 1867

Back to Top