You are here » Home » Companies » Company Overview » Deep Industries Ltd

Deep Industries Ltd.

BSE: 532760 Sector: Others
NSE: DEEPIND ISIN Code: INE677H01012
BSE LIVE 15:59 | 27 Feb 309.15 2.75
(0.90%)
OPEN

309.00

HIGH

314.90

LOW

304.30

NSE LIVE 15:40 | 27 Feb 310.10 2.60
(0.85%)
OPEN

308.25

HIGH

315.25

LOW

305.00

OPEN 309.00
PREVIOUS CLOSE 306.40
VOLUME 15322
52-Week high 332.95
52-Week low 117.00
P/E 15.55
Mkt Cap.(Rs cr) 989.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 309.00
Sell Qty 23.00
OPEN 309.00
CLOSE 306.40
VOLUME 15322
52-Week high 332.95
52-Week low 117.00
P/E 15.55
Mkt Cap.(Rs cr) 989.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 309.00
Sell Qty 23.00

Deep Industries Ltd. (DEEPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 309.00 314.90 304.30 309.15 15322 606
23-02-2017 306.95 310.75 303.45 306.40 14866 427
22-02-2017 311.00 311.45 306.50 307.40 8970 223
21-02-2017 309.20 311.60 305.65 306.45 9038 177
20-02-2017 310.95 313.10 306.25 308.05 17503 574
17-02-2017 313.00 317.00 307.00 311.85 10258 334
16-02-2017 305.90 313.00 305.50 310.60 13547 566
15-02-2017 312.20 312.95 303.15 305.60 8675 282
14-02-2017 314.60 317.35 309.20 310.75 9386 307
13-02-2017 311.90 317.60 308.50 314.30 34847 816
10-02-2017 305.00 314.40 303.45 307.75 17428 560
09-02-2017 311.00 312.95 303.05 305.85 25399 556
08-02-2017 313.95 315.90 307.10 308.25 8530 252
07-02-2017 322.30 322.85 312.00 313.10 24948 653
06-02-2017 326.00 332.95 317.20 319.45 82688 2077
03-02-2017 325.90 327.75 319.60 325.50 22202 862
02-02-2017 315.00 329.00 315.00 323.85 107147 2759
01-02-2017 305.60 318.85 305.55 314.60 37511 1100
31-01-2017 313.00 315.85 304.30 305.45 21758 640
30-01-2017 309.90 319.90 309.00 313.10 85107 2009

Back to Top