You are here » Home » Companies » Company Overview » Deep Industries Ltd

Deep Industries Ltd.

BSE: 532760 Sector: Others
NSE: DEEPIND ISIN Code: INE677H01012
BSE LIVE 15:40 | 21 Nov 210.30 -2.35
(-1.11%)
OPEN

213.40

HIGH

214.25

LOW

210.00

NSE 15:58 | 21 Nov 210.40 -2.40
(-1.13%)
OPEN

214.20

HIGH

214.80

LOW

209.10

OPEN 213.40
PREVIOUS CLOSE 212.65
VOLUME 19316
52-Week high 343.70
52-Week low 192.00
P/E 8.42
Mkt Cap.(Rs cr) 673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.40
CLOSE 212.65
VOLUME 19316
52-Week high 343.70
52-Week low 192.00
P/E 8.42
Mkt Cap.(Rs cr) 673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deep Industries Ltd. (DEEPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 213.40 214.25 210.00 210.30 19316 331
20-11-2017 210.00 214.05 210.00 212.65 14256 297
16-11-2017 210.75 212.60 209.00 209.45 7675 205
15-11-2017 217.00 217.85 203.00 208.75 30807 697
14-11-2017 223.05 224.90 217.55 218.15 28172 637
13-11-2017 226.30 226.30 220.75 222.20 25505 479
10-11-2017 228.00 229.00 223.60 224.90 12497 200
09-11-2017 227.75 232.65 226.45 227.50 16832 248
08-11-2017 232.10 236.25 225.00 226.55 58158 904
07-11-2017 227.45 233.45 225.00 229.10 40215 800
06-11-2017 224.50 232.00 223.25 226.95 34929 724
03-11-2017 223.00 229.85 222.55 224.05 47397 866
02-11-2017 219.40 225.00 219.40 222.05 45548 683
01-11-2017 217.00 222.55 214.85 216.95 29508 580
31-10-2017 214.00 216.05 212.50 214.00 11292 183
30-10-2017 215.50 216.45 212.50 213.50 16205 260
27-10-2017 218.70 218.75 213.05 213.45 20043 306
26-10-2017 213.45 219.00 213.45 215.60 13980 276
25-10-2017 220.00 222.00 214.45 215.40 15023 296
24-10-2017 215.55 221.60 215.55 217.35 18696 339

Back to Top