You are here » Home » Companies » Company Overview » Deep Industries Ltd

Deep Industries Ltd.

BSE: 532760 Sector: Others
NSE: DEEPIND ISIN Code: INE677H01012
BSE LIVE 15:58 | 23 Mar 330.15 2.60
(0.79%)
OPEN

329.90

HIGH

340.00

LOW

328.50

NSE LIVE 15:59 | 23 Mar 329.85 2.50
(0.76%)
OPEN

329.50

HIGH

339.90

LOW

327.35

OPEN 329.90
PREVIOUS CLOSE 327.55
VOLUME 48954
52-Week high 340.00
52-Week low 134.00
P/E 16.61
Mkt Cap.(Rs cr) 1056.48
Buy Price 330.15
Buy Qty 480.00
Sell Price 0.00
Sell Qty 0.00
OPEN 329.90
CLOSE 327.55
VOLUME 48954
52-Week high 340.00
52-Week low 134.00
P/E 16.61
Mkt Cap.(Rs cr) 1056.48
Buy Price 330.15
Buy Qty 480.00
Sell Price 0.00
Sell Qty 0.00

Deep Industries Ltd. (DEEPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 324.00 331.50 323.00 327.55 103237 1302
21-03-2017 317.50 336.05 317.50 329.95 185155 2905
20-03-2017 319.90 320.95 315.15 317.30 15763 308
17-03-2017 320.30 321.40 316.35 318.00 33386 738
16-03-2017 321.00 326.70 316.00 318.40 49417 854
15-03-2017 315.90 323.90 314.00 317.45 156020 2770
14-03-2017 320.00 320.85 308.00 313.55 55122 1025
10-03-2017 306.55 313.00 305.00 311.10 82814 1115
09-03-2017 299.40 316.50 295.05 304.60 65714 1679
08-03-2017 303.00 304.35 295.00 295.80 18882 639
07-03-2017 309.05 309.80 301.85 303.40 10072 354
06-03-2017 304.00 309.00 303.50 307.50 6465 311
03-03-2017 305.00 307.65 300.00 302.45 10442 310
02-03-2017 308.50 309.20 303.05 303.65 7026 237
01-03-2017 309.00 311.80 306.60 307.80 6443 229
28-02-2017 314.80 316.70 306.00 307.45 15703 409
27-02-2017 309.00 314.90 304.30 309.15 15322 606
23-02-2017 306.95 310.75 303.45 306.40 14866 427
22-02-2017 311.00 311.45 306.50 307.40 8970 223
21-02-2017 309.20 311.60 305.65 306.45 9038 177

Back to Top